Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $17.40In the Money | $19.60In the Money | $18.26In the Money | $0.00In the Money | ---In the Money | 163In the Money | MARAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MARAIn the Money | $14.90In the Money | $17.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MARAIn the Money | $12.75In the Money | $14.75In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MARAIn the Money | $10.20In the Money | $10.95In the Money | $11.06In the Money | $1.26In the Money | 27In the Money | 46In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
MARAIn the Money | $9.80In the Money | $10.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
MARAIn the Money | $8.15In the Money | $8.50In the Money | $8.42In the Money | $1.12In the Money | 1In the Money | 2In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 336Out of the Money | |
MARAIn the Money | $7.70In the Money | $7.95In the Money | $8.15In the Money | $1.10In the Money | 4In the Money | 120In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 268Out of the Money | |
MARAIn the Money | $7.35In the Money | $7.50In the Money | $7.65In the Money | $0.97In the Money | 37In the Money | 61In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
MARAIn the Money | $5.90In the Money | $7.00In the Money | $7.25In the Money | $0.92In the Money | 3In the Money | 388In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,106Out of the Money | |
MARAIn the Money | $6.05In the Money | $6.50In the Money | $6.25In the Money | $0.55In the Money | 13In the Money | 30In the Money | MARAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | |
MARAIn the Money | $5.80In the Money | $6.00In the Money | $6.05In the Money | $0.84In the Money | 178In the Money | 68In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,443Out of the Money | |
MARAIn the Money | $4.85In the Money | $5.45In the Money | $5.23In the Money | $-0.36In the Money | 17In the Money | 103In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,095Out of the Money | |
MARAIn the Money | $4.75In the Money | $4.95In the Money | $5.20In the Money | $0.10In the Money | 2In the Money | 102In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 1,108Out of the Money | |
MARAIn the Money | $3.65In the Money | $5.25In the Money | $4.60In the Money | $0.00In the Money | 3In the Money | 258In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 814Out of the Money | |
MARAIn the Money | $3.85In the Money | $3.95In the Money | $3.88In the Money | $-0.22In the Money | 295In the Money | 1,080In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 275Out of the Money | 2,221Out of the Money | |
MARAIn the Money | $2.80In the Money | $4.00In the Money | $3.41In the Money | $-0.19In the Money | 2,501In the Money | 2,912In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 317Out of the Money | 1,301Out of the Money | |
MARAIn the Money | $2.84In the Money | $2.94In the Money | $3.07In the Money | $0.21In the Money | 1,849In the Money | 2,352In the Money | MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 746Near the Money | 4,057Near the Money | |
MARAIn the Money | $2.38In the Money | $2.46In the Money | $2.54In the Money | $0.06In the Money | 55In the Money | 1,253In the Money | MARANear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 1,052Near the Money | 3,265Near the Money | |
MARAIn the Money | $1.89In the Money | $1.96In the Money | $2.00In the Money | $-0.13In the Money | 938In the Money | 2,139In the Money | MARANear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 2,136Near the Money | 5,054Near the Money | |
MARAIn the Money | $1.44In the Money | $1.50In the Money | $1.51In the Money | $-0.21In the Money | 845In the Money | 3,360In the Money | MARANear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.06Near the Money | 1,780Near the Money | 3,405Near the Money | |
MARAIn the Money | $1.02In the Money | $1.07In the Money | $1.02In the Money | $-0.26In the Money | 7,190In the Money | 7,905In the Money | MARANear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.06Near the Money | 9,758Near the Money | 6,679Near the Money | |
MARAUnderlying issue's last price | $0.66Underlying issue's last price | $0.72Underlying issue's last price | $0.72Underlying issue's last price | $-0.22Underlying issue's last price | 3,359Underlying issue's last price | 8,348Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | MARAUnderlying issue's last price | $0.25Underlying issue's last price | $0.29Underlying issue's last price | $0.27Underlying issue's last price | $-0.08Underlying issue's last price | 16,296Underlying issue's last price | 5,864Underlying issue's last price |
MARANear the Money | $0.41Near the Money | $0.45Near the Money | $0.46Near the Money | $-0.18Near the Money | 18,923Near the Money | 12,762Near the Money | MARAIn the Money | $0.48In the Money | $0.53In the Money | $0.48In the Money | $-0.09In the Money | 11,506In the Money | 5,622In the Money | |
MARANear the Money | $0.24Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.16Near the Money | 20,050Near the Money | 13,270Near the Money | MARAIn the Money | $0.80In the Money | $0.89In the Money | $0.81In the Money | $-0.02In the Money | 5,504In the Money | 1,766In the Money | |
MARANear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.12Near the Money | 34,749Near the Money | 11,200Near the Money | MARAIn the Money | $1.19In the Money | $1.27In the Money | $0.99In the Money | $-0.23In the Money | 1,431In the Money | 438In the Money | |
MARANear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.09Near the Money | 11,043Near the Money | 8,372Near the Money | MARAIn the Money | $1.62In the Money | $1.76In the Money | $1.63In the Money | $0.03In the Money | 368In the Money | 343In the Money | |
MARANear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 21,341Near the Money | 11,442Near the Money | MARAIn the Money | $2.06In the Money | $2.23In the Money | $2.15In the Money | $0.08In the Money | 271In the Money | 228In the Money | |
MARANear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 1,660Near the Money | 2,907Near the Money | MARAIn the Money | $2.56In the Money | $2.82In the Money | $2.70In the Money | $0.15In the Money | 9In the Money | 36In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5,087Out of the Money | 5,009Out of the Money | MARAIn the Money | $2.78In the Money | $3.15In the Money | $2.82In the Money | $-0.98In the Money | 23In the Money | 61In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 305Out of the Money | 2,669Out of the Money | MARAIn the Money | $2.80In the Money | $3.65In the Money | $3.13In the Money | $-1.27In the Money | 1In the Money | 102In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,437Out of the Money | 9,604Out of the Money | MARAIn the Money | $3.65In the Money | $4.15In the Money | $4.20In the Money | $-0.06In the Money | 13In the Money | 101In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,168Out of the Money | 988Out of the Money | MARAIn the Money | $3.05In the Money | $5.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 428Out of the Money | 2,559Out of the Money | MARAIn the Money | $4.55In the Money | $6.50In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 419Out of the Money | 276Out of the Money | MARAIn the Money | $4.65In the Money | $5.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 171Out of the Money | 1,999Out of the Money | MARAIn the Money | $5.70In the Money | $8.00In the Money | $5.50In the Money | $-0.65In the Money | 12In the Money | 6In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 175Out of the Money | MARAIn the Money | $4.60In the Money | $7.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 1,266Out of the Money | MARAIn the Money | $5.70In the Money | $7.25In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 56Out of the Money | MARAIn the Money | $7.05In the Money | $7.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,003Out of the Money | MARAIn the Money | $8.00In the Money | $8.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 121Out of the Money | 2,284Out of the Money | MARAIn the Money | $8.75In the Money | $10.45In the Money | $8.05In the Money | $-1.15In the Money | 4In the Money | 48In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 379Out of the Money | MARAIn the Money | $10.05In the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 321Out of the Money | MARAIn the Money | $10.05In the Money | $12.15In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 944Out of the Money | MARAIn the Money | $12.00In the Money | $12.15In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MARAIn the Money | $12.60In the Money | $13.65In the Money | $12.10In the Money | $-1.10In the Money | 5In the Money | 13In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 91Out of the Money | 2,284Out of the Money | MARAIn the Money | $12.95In the Money | $15.50In the Money | $13.25In the Money | $-1.40In the Money | 1In the Money | 4In the Money |