Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $17.65In the Money | $19.20In the Money | $19.00In the Money | $19.00In the Money | 5In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $1.26Out of the Money | $1.26Out of the Money | 2Out of the Money | ---Out of the Money | |
MARAIn the Money | $16.05In the Money | $16.40In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.60In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MARAIn the Money | $11.00In the Money | $13.15In the Money | $11.22In the Money | $-0.98In the Money | 24In the Money | 27In the Money | MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 55Out of the Money | |
MARAIn the Money | $10.10In the Money | $11.25In the Money | $9.18In the Money | $-0.62In the Money | 10In the Money | 12In the Money | MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 52Out of the Money | |
MARAIn the Money | $7.65In the Money | $10.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 215Out of the Money | |
MARAIn the Money | $8.10In the Money | $9.90In the Money | $8.38In the Money | $1.73In the Money | 15In the Money | 113In the Money | MARAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 32Out of the Money | 198Out of the Money | |
MARAIn the Money | $7.65In the Money | $9.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | MARAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 94Out of the Money | |
MARAIn the Money | $6.30In the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | MARAOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 15Out of the Money | 889Out of the Money | |
MARAIn the Money | $6.70In the Money | $7.00In the Money | $6.59In the Money | $0.69In the Money | 25In the Money | 26In the Money | MARAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 8Out of the Money | 200Out of the Money | |
MARAIn the Money | $6.15In the Money | $7.40In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 125In the Money | MARAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 20Out of the Money | 1,273Out of the Money | |
MARAIn the Money | $5.70In the Money | $6.90In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 23In the Money | MARAOut of the Money | $0.06Out of the Money | $0.57Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 116Out of the Money | 251Out of the Money | |
MARAIn the Money | $4.60In the Money | $6.40In the Money | $5.33In the Money | $1.08In the Money | 11In the Money | 100In the Money | MARAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 78Out of the Money | 744Out of the Money | |
MARAIn the Money | $4.75In the Money | $5.75In the Money | $3.54In the Money | $-0.36In the Money | 10In the Money | 212In the Money | MARAOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 28Out of the Money | 365Out of the Money | |
MARAIn the Money | $4.35In the Money | $5.20In the Money | $4.32In the Money | $0.76In the Money | 92In the Money | 806In the Money | MARAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.17Out of the Money | 93Out of the Money | 437Out of the Money | |
MARAIn the Money | $3.80In the Money | $4.05In the Money | $3.92In the Money | $0.87In the Money | 24In the Money | 582In the Money | MARAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.23Out of the Money | 85Out of the Money | 451Out of the Money | |
MARAIn the Money | $3.50In the Money | $3.75In the Money | $3.53In the Money | $0.73In the Money | 17In the Money | 598In the Money | MARAOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.27Out of the Money | 208Out of the Money | 826Out of the Money | |
MARAIn the Money | $2.83In the Money | $4.25In the Money | $3.19In the Money | $0.90In the Money | 45In the Money | 1,278In the Money | MARANear the Money | $0.43Near the Money | $0.47Near the Money | $0.44Near the Money | $-0.34Near the Money | 37Near the Money | 292Near the Money | |
MARAIn the Money | $2.61In the Money | $2.99In the Money | $2.84In the Money | $0.82In the Money | 153In the Money | 1,949In the Money | MARANear the Money | $0.58Near the Money | $0.59Near the Money | $0.59Near the Money | $-0.43Near the Money | 484Near the Money | 906Near the Money | |
MARAIn the Money | $2.46In the Money | $2.72In the Money | $2.48In the Money | $0.68In the Money | 110In the Money | 1,648In the Money | MARANear the Money | $0.75Near the Money | $0.78Near the Money | $0.78Near the Money | $-0.51Near the Money | 171Near the Money | 433Near the Money | |
MARAIn the Money | $2.16In the Money | $2.21In the Money | $2.19In the Money | $0.53In the Money | 652In the Money | 1,612In the Money | MARANear the Money | $0.94Near the Money | $0.99Near the Money | $0.99Near the Money | $-0.51Near the Money | 338Near the Money | 579Near the Money | |
MARAIn the Money | $1.89In the Money | $1.94In the Money | $1.93In the Money | $0.53In the Money | 820In the Money | 997In the Money | MARANear the Money | $1.16Near the Money | $1.22Near the Money | $1.20Near the Money | $-0.65Near the Money | 311Near the Money | 499Near the Money | |
MARAUnderlying issue's last price | $1.63Underlying issue's last price | $1.70Underlying issue's last price | $1.69Underlying issue's last price | $0.47Underlying issue's last price | 1,276Underlying issue's last price | 1,961Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | MARAUnderlying issue's last price | $1.44Underlying issue's last price | $1.47Underlying issue's last price | $1.46Underlying issue's last price | $-0.65Underlying issue's last price | 247Underlying issue's last price | 698Underlying issue's last price |
MARANear the Money | $1.42Near the Money | $1.48Near the Money | $1.48Near the Money | $0.38Near the Money | 872Near the Money | 918Near the Money | MARAIn the Money | $1.70In the Money | $1.76In the Money | $1.76In the Money | $-0.41In the Money | 174In the Money | 573In the Money | |
MARANear the Money | $1.23Near the Money | $1.30Near the Money | $1.30Near the Money | $0.37Near the Money | 1,844Near the Money | 1,604Near the Money | MARAIn the Money | $2.00In the Money | $2.07In the Money | $2.07In the Money | $-0.78In the Money | 54In the Money | 192In the Money | |
MARANear the Money | $1.06Near the Money | $1.14Near the Money | $1.08Near the Money | $0.25Near the Money | 574Near the Money | 1,534Near the Money | MARAIn the Money | $2.34In the Money | $2.40In the Money | $2.42In the Money | $-0.58In the Money | 20In the Money | 294In the Money | |
MARANear the Money | $0.92Near the Money | $0.97Near the Money | $0.99Near the Money | $0.28Near the Money | 1,224Near the Money | 1,753Near the Money | MARAIn the Money | $2.69In the Money | $2.75In the Money | $2.74In the Money | $-0.88In the Money | 36In the Money | 83In the Money | |
MARANear the Money | $0.79Near the Money | $0.86Near the Money | $0.86Near the Money | $0.25Near the Money | 162Near the Money | 701Near the Money | MARAIn the Money | $3.05In the Money | $3.15In the Money | $3.30In the Money | $-0.70In the Money | 14In the Money | 17In the Money | |
MARANear the Money | $0.72Near the Money | $0.75Near the Money | $0.73Near the Money | $0.15Near the Money | 726Near the Money | 1,568Near the Money | MARAIn the Money | $3.40In the Money | $3.55In the Money | $3.70In the Money | $-0.75In the Money | 17In the Money | 42In the Money | |
MARAOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $0.15Out of the Money | 43Out of the Money | 1,441Out of the Money | MARAIn the Money | $3.85In the Money | $4.40In the Money | $3.70In the Money | $-0.30In the Money | 1In the Money | 102In the Money | |
MARAOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $0.14Out of the Money | 1,047Out of the Money | 2,252Out of the Money | MARAIn the Money | $4.25In the Money | $4.40In the Money | $4.25In the Money | $-0.90In the Money | 5In the Money | 90In the Money | |
MARAOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.11Out of the Money | 47Out of the Money | 84Out of the Money | MARAIn the Money | $4.30In the Money | $5.30In the Money | $5.20In the Money | $1.05In the Money | 4In the Money | 15In the Money | |
MARAOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.09Out of the Money | 309Out of the Money | 786Out of the Money | MARAIn the Money | $5.10In the Money | $5.95In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
MARAOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.07Out of the Money | 181Out of the Money | 730Out of the Money | MARAIn the Money | $5.30In the Money | $6.20In the Money | $6.35In the Money | $0.40In the Money | 1In the Money | 13In the Money | |
MARAOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 231Out of the Money | 832Out of the Money | MARAIn the Money | $6.95In the Money | $8.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MARAOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 60Out of the Money | 286Out of the Money | MARAIn the Money | $6.95In the Money | $9.05In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 338Out of the Money | 1,673Out of the Money | MARAIn the Money | $8.85In the Money | $10.05In the Money | $9.93In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 19Out of the Money | 336Out of the Money | MARAIn the Money | $9.00In the Money | $10.95In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 17Out of the Money | 246Out of the Money | MARAIn the Money | $9.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 153Out of the Money | 788Out of the Money | MARAIn the Money | $11.75In the Money | $13.35In the Money | $13.00In the Money | $0.10In the Money | 2In the Money | 2In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 3Out of the Money | 41Out of the Money | MARAIn the Money | $12.75In the Money | $14.90In the Money | $13.80In the Money | $13.80In the Money | 2In the Money | ---In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 838Out of the Money | 1,008Out of the Money | MARAIn the Money | $12.10In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |