Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $17.95In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $15.45In the Money | $17.80In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MARAIn the Money | $10.10In the Money | $12.35In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | MARAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
MARAIn the Money | $10.05In the Money | $11.15In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 52Out of the Money | |
MARAIn the Money | $7.65In the Money | $9.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 17Out of the Money | 209Out of the Money | |
MARAIn the Money | $7.25In the Money | $9.35In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 113In the Money | MARAOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 200Out of the Money | |
MARAIn the Money | $7.30In the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | MARAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 6Out of the Money | 115Out of the Money | |
MARAIn the Money | $6.30In the Money | $7.45In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | MARAOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 16Out of the Money | 184Out of the Money | |
MARAIn the Money | $6.20In the Money | $7.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | MARAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 199Out of the Money | |
MARAIn the Money | $5.75In the Money | $7.40In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 106In the Money | MARAOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 92Out of the Money | 1,347Out of the Money | |
MARAIn the Money | $5.25In the Money | $6.90In the Money | $4.15In the Money | $-1.85In the Money | 2In the Money | 23In the Money | MARAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 51Out of the Money | 274Out of the Money | |
MARAIn the Money | $4.75In the Money | $6.10In the Money | $5.24In the Money | $-0.49In the Money | 2In the Money | 88In the Money | MARAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 16Out of the Money | 698Out of the Money | |
MARAIn the Money | $4.10In the Money | $5.85In the Money | $5.45In the Money | $0.35In the Money | 9In the Money | 206In the Money | MARAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 92Out of the Money | 246Out of the Money | |
MARAIn the Money | $4.45In the Money | $4.60In the Money | $4.40In the Money | $-0.60In the Money | 13In the Money | 806In the Money | MARAOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.01Out of the Money | 18Out of the Money | 394Out of the Money | |
MARAIn the Money | $3.60In the Money | $4.65In the Money | $5.12In the Money | $0.80In the Money | 31In the Money | 563In the Money | MARAOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.03Out of the Money | 110Out of the Money | 289Out of the Money | |
MARAIn the Money | $3.65In the Money | $4.50In the Money | $3.55In the Money | $-0.47In the Money | 39In the Money | 605In the Money | MARAOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.00Out of the Money | 108Out of the Money | 763Out of the Money | |
MARAIn the Money | $3.20In the Money | $3.45In the Money | $3.67In the Money | $0.17In the Money | 19In the Money | 1,206In the Money | MARANear the Money | $0.58Near the Money | $0.60Near the Money | $0.56Near the Money | $-0.03Near the Money | 25Near the Money | 210Near the Money | |
MARAIn the Money | $2.79In the Money | $3.45In the Money | $3.00In the Money | $-0.20In the Money | 44In the Money | 1,868In the Money | MARANear the Money | $0.72Near the Money | $0.76Near the Money | $0.72Near the Money | $-0.03Near the Money | 108Near the Money | 648Near the Money | |
MARAIn the Money | $2.70In the Money | $2.72In the Money | $2.74In the Money | $-0.13In the Money | 99In the Money | 1,627In the Money | MARANear the Money | $0.91Near the Money | $0.95Near the Money | $0.99Near the Money | $0.06Near the Money | 36Near the Money | 302Near the Money | |
MARAIn the Money | $2.41In the Money | $2.44In the Money | $2.42In the Money | $-0.14In the Money | 282In the Money | 1,339In the Money | MARANear the Money | $1.12Near the Money | $1.16Near the Money | $1.14Near the Money | $0.01Near the Money | 226Near the Money | 460Near the Money | |
MARAIn the Money | $2.15In the Money | $2.17In the Money | $2.19In the Money | $-0.12In the Money | 669In the Money | 361In the Money | MARANear the Money | $1.36Near the Money | $1.39Near the Money | $1.39Near the Money | $-0.01Near the Money | 265Near the Money | 436Near the Money | |
MARAUnderlying issue's last price | $1.91Underlying issue's last price | $1.93Underlying issue's last price | $1.93Underlying issue's last price | $-0.19Underlying issue's last price | 942Underlying issue's last price | 1,290Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | MARAUnderlying issue's last price | $1.62Underlying issue's last price | $1.65Underlying issue's last price | $1.62Underlying issue's last price | $0.06Underlying issue's last price | 382Underlying issue's last price | 541Underlying issue's last price |
MARANear the Money | $1.70Near the Money | $1.73Near the Money | $1.73Near the Money | $-0.12Near the Money | 538Near the Money | 877Near the Money | MARAIn the Money | $1.90In the Money | $1.94In the Money | $1.93In the Money | $-0.03In the Money | 276In the Money | 416In the Money | |
MARANear the Money | $1.50Near the Money | $1.54Near the Money | $1.52Near the Money | $-0.11Near the Money | 1,131Near the Money | 1,010Near the Money | MARAIn the Money | $2.21In the Money | $2.25In the Money | $2.27In the Money | $0.02In the Money | 124In the Money | 169In the Money | |
MARANear the Money | $1.33Near the Money | $1.36Near the Money | $1.43Near the Money | $-0.04Near the Money | 700Near the Money | 1,312Near the Money | MARAIn the Money | $2.54In the Money | $2.57In the Money | $2.56In the Money | $0.07In the Money | 89In the Money | 285In the Money | |
MARANear the Money | $1.18Near the Money | $1.21Near the Money | $1.23Near the Money | $-0.08Near the Money | 453Near the Money | 1,628Near the Money | MARAIn the Money | $2.88In the Money | $2.92In the Money | $2.95In the Money | $0.17In the Money | 51In the Money | 78In the Money | |
MARANear the Money | $1.05Near the Money | $1.08Near the Money | $1.12Near the Money | $-0.06Near the Money | 296Near the Money | 640Near the Money | MARAIn the Money | $3.25In the Money | $3.35In the Money | $3.25In the Money | $-0.05In the Money | 51In the Money | 7In the Money | |
MARANear the Money | $0.94Near the Money | $0.96Near the Money | $0.94Near the Money | $-0.08Near the Money | 1,283Near the Money | 735Near the Money | MARAIn the Money | $3.60In the Money | $3.75In the Money | $3.75In the Money | $0.37In the Money | 20In the Money | 27In the Money | |
MARAOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.90Out of the Money | $-0.02Out of the Money | 785Out of the Money | 739Out of the Money | MARAIn the Money | $4.00In the Money | $4.15In the Money | $4.00In the Money | $0.00In the Money | 14In the Money | 88In the Money | |
MARAOut of the Money | $0.74Out of the Money | $0.77Out of the Money | $0.76Out of the Money | $-0.07Out of the Money | 1,357Out of the Money | 1,592Out of the Money | MARAIn the Money | $4.40In the Money | $4.60In the Money | $3.70In the Money | $-0.60In the Money | 17In the Money | 92In the Money | |
MARAOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.18Out of the Money | 29Out of the Money | 73Out of the Money | MARAIn the Money | $4.10In the Money | $5.05In the Money | $4.15In the Money | $4.15In the Money | 15In the Money | ---In the Money | |
MARAOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.65Out of the Money | $-0.03Out of the Money | 214Out of the Money | 733Out of the Money | MARAIn the Money | $4.80In the Money | $5.45In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
MARAOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $-0.11Out of the Money | 159Out of the Money | 615Out of the Money | MARAIn the Money | $6.05In the Money | $6.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MARAOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.08Out of the Money | 188Out of the Money | 710Out of the Money | MARAIn the Money | $6.95In the Money | $7.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MARAOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $-0.07Out of the Money | 62Out of the Money | 227Out of the Money | MARAIn the Money | $7.35In the Money | $8.20In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 1,257Out of the Money | 891Out of the Money | MARAIn the Money | $8.20In the Money | $9.15In the Money | $9.93In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MARAOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 131Out of the Money | 191Out of the Money | MARAIn the Money | $9.80In the Money | $10.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 214Out of the Money | 91Out of the Money | MARAIn the Money | $9.80In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 430Out of the Money | 341Out of the Money | MARAIn the Money | $10.80In the Money | $12.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 16Out of the Money | 41Out of the Money | MARAIn the Money | $12.75In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 75Out of the Money | 639Out of the Money | MARAIn the Money | $12.90In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |