Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $16.85In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $12.85In the Money | $15.55In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | MARAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $12.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MARAIn the Money | $9.60In the Money | $9.80In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 11In the Money | MARAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
MARAIn the Money | $8.65In the Money | $8.80In the Money | $8.45In the Money | $2.60In the Money | 1In the Money | 2In the Money | MARAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
MARAIn the Money | $7.20In the Money | $7.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
MARAIn the Money | $6.70In the Money | $6.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 113In the Money | MARAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
MARAIn the Money | $5.90In the Money | $6.40In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.19Out of the Money | 7Out of the Money | 110Out of the Money | |
MARAIn the Money | $5.75In the Money | $5.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | MARAOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 26Out of the Money | 175Out of the Money | |
MARAIn the Money | $5.30In the Money | $5.45In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
MARAIn the Money | $4.80In the Money | $5.00In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 71In the Money | MARAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 48Out of the Money | 1,357Out of the Money | |
MARAIn the Money | $4.40In the Money | $4.60In the Money | $3.95In the Money | $-0.90In the Money | 2In the Money | 23In the Money | MARAOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 27Out of the Money | 268Out of the Money | |
MARAIn the Money | $4.00In the Money | $4.15In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | MARAOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.04Out of the Money | 9Out of the Money | 477Out of the Money | |
MARAIn the Money | $3.60In the Money | $3.75In the Money | $3.65In the Money | $-0.08In the Money | 5In the Money | 200In the Money | MARAOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.07Out of the Money | 3Out of the Money | 243Out of the Money | |
MARAIn the Money | $3.25In the Money | $3.35In the Money | $2.71In the Money | $-0.38In the Money | 3In the Money | 824In the Money | MARANear the Money | $0.56Near the Money | $0.62Near the Money | $0.55Near the Money | $-0.05Near the Money | 13Near the Money | 304Near the Money | |
MARAIn the Money | $2.92In the Money | $3.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 563In the Money | MARANear the Money | $0.71Near the Money | $0.84Near the Money | $0.92Near the Money | $0.10Near the Money | 3Near the Money | 258Near the Money | |
MARAIn the Money | $2.60In the Money | $2.68In the Money | $2.60In the Money | $0.10In the Money | 3In the Money | 627In the Money | MARANear the Money | $0.86Near the Money | $0.95Near the Money | $0.99Near the Money | $-0.07Near the Money | 31Near the Money | 639Near the Money | |
MARAIn the Money | $2.31In the Money | $2.38In the Money | $2.36In the Money | $0.13In the Money | 21In the Money | 1,214In the Money | MARANear the Money | $1.03Near the Money | $1.16Near the Money | $1.24Near the Money | $0.51Near the Money | 3Near the Money | 180Near the Money | |
MARAIn the Money | $2.05In the Money | $2.14In the Money | $1.77In the Money | $-0.20In the Money | 8In the Money | 1,881In the Money | MARANear the Money | $1.31Near the Money | $1.40Near the Money | $1.47Near the Money | $-0.03Near the Money | 29Near the Money | 445Near the Money | |
MARAUnderlying issue's last price | $1.81Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $0.06Underlying issue's last price | 32Underlying issue's last price | 1,608Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $1.59Underlying issue's last price | $1.67Underlying issue's last price | $1.66Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 280Underlying issue's last price |
MARANear the Money | $1.60Near the Money | $1.67Near the Money | $1.60Near the Money | $0.07Near the Money | 77Near the Money | 1,146Near the Money | MARAIn the Money | $1.87In the Money | $1.94In the Money | $1.95In the Money | $-0.17In the Money | 75In the Money | 408In the Money | |
MARANear the Money | $1.41Near the Money | $1.45Near the Money | $1.45Near the Money | $0.10Near the Money | 31Near the Money | 363Near the Money | MARAIn the Money | $2.18In the Money | $2.26In the Money | $2.29In the Money | $0.48In the Money | 2In the Money | 508In the Money | |
MARANear the Money | $1.25Near the Money | $1.31Near the Money | $1.31Near the Money | $0.09Near the Money | 129Near the Money | 875Near the Money | MARAIn the Money | $2.49In the Money | $2.69In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
MARANear the Money | $1.10Near the Money | $1.16Near the Money | $1.10Near the Money | $0.02Near the Money | 201Near the Money | 831Near the Money | MARAIn the Money | $2.85In the Money | $2.97In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
MARANear the Money | $0.97Near the Money | $1.04Near the Money | $1.03Near the Money | $0.05Near the Money | 42Near the Money | 984Near the Money | MARAIn the Money | $3.20In the Money | $3.35In the Money | $3.47In the Money | $0.62In the Money | 1In the Money | 105In the Money | |
MARANear the Money | $0.86Near the Money | $0.92Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 308Near the Money | MARAIn the Money | $3.60In the Money | $3.75In the Money | $3.69In the Money | $0.04In the Money | 8In the Money | 31In the Money | |
MARAOut of the Money | $0.76Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $0.02Out of the Money | 2Out of the Money | 392Out of the Money | MARAIn the Money | $4.00In the Money | $4.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
MARAOut of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.73Out of the Money | $-0.23Out of the Money | 8Out of the Money | 433Out of the Money | MARAIn the Money | $4.40In the Money | $4.55In the Money | $4.55In the Money | $4.55In the Money | 1In the Money | ---In the Money | |
MARAOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.58Out of the Money | $-0.06Out of the Money | 21Out of the Money | 482Out of the Money | MARAIn the Money | $4.65In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
MARAOut of the Money | $0.52Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $0.06Out of the Money | 2Out of the Money | 721Out of the Money | MARAIn the Money | $4.75In the Money | $5.50In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MARAOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $-0.01Out of the Money | 40Out of the Money | 867Out of the Money | MARAIn the Money | $5.70In the Money | $5.85In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
MARAOut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.87Out of the Money | $0.87Out of the Money | 11Out of the Money | ---Out of the Money | MARAIn the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.36Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $-0.19Out of the Money | 12Out of the Money | 501Out of the Money | MARAIn the Money | $6.55In the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
MARAOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $-0.03Out of the Money | 1Out of the Money | 521Out of the Money | MARAIn the Money | $7.45In the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MARAOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $-0.11Out of the Money | 3Out of the Money | 147Out of the Money | MARAIn the Money | $8.40In the Money | $8.65In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MARAOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | MARAIn the Money | $9.40In the Money | $9.65In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 96Out of the Money | 684Out of the Money | MARAIn the Money | $10.40In the Money | $10.55In the Money | $9.93In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | MARAIn the Money | $11.35In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | MARAIn the Money | $12.35In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | MARAIn the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 1Out of the Money | 10Out of the Money | MARAIn the Money | $14.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 150Out of the Money | 311Out of the Money | MARAIn the Money | $15.00In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |