Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $15.60In the Money | $19.15In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.25In the Money | $16.70In the Money | $14.15In the Money | $0.95In the Money | 4In the Money | 9In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MARAIn the Money | $10.75In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.38Out of the Money | 2Out of the Money | ---Out of the Money | |
MARAIn the Money | $8.00In the Money | $11.45In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | 11In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 27Out of the Money | |
MARAIn the Money | $7.55In the Money | $10.45In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 20In the Money | MARAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 103Out of the Money | |
MARAIn the Money | $7.15In the Money | $9.90In the Money | $7.70In the Money | $1.87In the Money | 1In the Money | 1In the Money | MARAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
MARAIn the Money | $6.45In the Money | $9.40In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 34In the Money | MARAOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
MARAIn the Money | $5.25In the Money | $8.90In the Money | $8.76In the Money | $0.00In the Money | ---In the Money | 12In the Money | MARAOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
MARAIn the Money | $4.70In the Money | $8.50In the Money | $7.49In the Money | $-1.31In the Money | 10In the Money | 28In the Money | MARAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 203Out of the Money | 144Out of the Money | |
MARAIn the Money | $5.60In the Money | $6.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.04Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 6Out of the Money | 75Out of the Money | |
MARAIn the Money | $5.55In the Money | $5.70In the Money | $5.85In the Money | $1.20In the Money | 3In the Money | 13In the Money | MARAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 32Out of the Money | 208Out of the Money | |
MARAIn the Money | $5.05In the Money | $5.35In the Money | $4.95In the Money | $4.95In the Money | 2In the Money | ---In the Money | MARAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 577Out of the Money | |
MARAIn the Money | $4.60In the Money | $4.90In the Money | $4.47In the Money | $-1.13In the Money | 61In the Money | 27In the Money | MARAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 57Out of the Money | 341Out of the Money | |
MARAIn the Money | $4.15In the Money | $4.30In the Money | $3.97In the Money | $-2.57In the Money | 61In the Money | 4In the Money | MARAOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 59Out of the Money | 134Out of the Money | |
MARAIn the Money | $3.70In the Money | $3.85In the Money | $3.55In the Money | $-1.00In the Money | 25In the Money | 29In the Money | MARAOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 134Out of the Money | 541Out of the Money | |
MARAIn the Money | $3.30In the Money | $3.45In the Money | $2.85In the Money | $-1.30In the Money | 2In the Money | 73In the Money | MARAOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 55Out of the Money | 254Out of the Money | |
MARAIn the Money | $2.91In the Money | $3.25In the Money | $2.63In the Money | $-1.97In the Money | 10In the Money | 109In the Money | MARANear the Money | $0.40Near the Money | $0.43Near the Money | $0.42Near the Money | $0.06Near the Money | 130Near the Money | 509Near the Money | |
MARAIn the Money | $2.34In the Money | $2.78In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 471In the Money | MARANear the Money | $0.53Near the Money | $0.56Near the Money | $0.61Near the Money | $0.19Near the Money | 354Near the Money | 442Near the Money | |
MARAIn the Money | $2.26In the Money | $2.30In the Money | $2.13In the Money | $-0.75In the Money | 57In the Money | 877In the Money | MARANear the Money | $0.70Near the Money | $0.73Near the Money | $0.72Near the Money | $0.07Near the Money | 367Near the Money | 1,163Near the Money | |
MARAIn the Money | $1.96In the Money | $2.00In the Money | $1.85In the Money | $-1.31In the Money | 177In the Money | 169In the Money | MARANear the Money | $0.90Near the Money | $0.93Near the Money | $0.94Near the Money | $0.14Near the Money | 146Near the Money | 269Near the Money | |
MARAIn the Money | $1.70In the Money | $1.73In the Money | $1.58In the Money | $-0.85In the Money | 318In the Money | 426In the Money | MARANear the Money | $1.12Near the Money | $1.17Near the Money | $1.15Near the Money | $0.15Near the Money | 784Near the Money | 799Near the Money | |
MARAUnderlying issue's last price | $1.46Underlying issue's last price | $1.49Underlying issue's last price | $1.43Underlying issue's last price | $-0.36Underlying issue's last price | 580Underlying issue's last price | 344Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $1.39Underlying issue's last price | $1.42Underlying issue's last price | $1.42Underlying issue's last price | $0.19Underlying issue's last price | 99Underlying issue's last price | 208Underlying issue's last price |
MARANear the Money | $1.25Near the Money | $1.28Near the Money | $1.28Near the Money | $-0.33Near the Money | 718Near the Money | 2,244Near the Money | MARAIn the Money | $1.68In the Money | $1.70In the Money | $1.84In the Money | $0.33In the Money | 400In the Money | 688In the Money | |
MARANear the Money | $1.07Near the Money | $1.10Near the Money | $1.09Near the Money | $-0.32Near the Money | 623Near the Money | 2,119Near the Money | MARAIn the Money | $2.00In the Money | $2.03In the Money | $2.18In the Money | $0.37In the Money | 73In the Money | 502In the Money | |
MARANear the Money | $0.92Near the Money | $0.93Near the Money | $0.92Near the Money | $-0.31Near the Money | 1,575Near the Money | 896Near the Money | MARAIn the Money | $2.34In the Money | $2.38In the Money | $2.53In the Money | $0.40In the Money | 120In the Money | 516In the Money | |
MARANear the Money | $0.78Near the Money | $0.80Near the Money | $0.74Near the Money | $-0.31Near the Money | 100Near the Money | 1,256Near the Money | MARAIn the Money | $2.71In the Money | $2.75In the Money | $2.89In the Money | $0.43In the Money | 162In the Money | 427In the Money | |
MARANear the Money | $0.66Near the Money | $0.69Near the Money | $0.67Near the Money | $-0.26Near the Money | 629Near the Money | 1,010Near the Money | MARAIn the Money | $3.05In the Money | $3.15In the Money | $3.15In the Money | $0.27In the Money | 103In the Money | 229In the Money | |
MARANear the Money | $0.58Near the Money | $0.60Near the Money | $0.58Near the Money | $-0.21Near the Money | 104Near the Money | 96Near the Money | MARAIn the Money | $3.45In the Money | $3.55In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
MARAOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.21Out of the Money | 564Out of the Money | 1,538Out of the Money | MARAIn the Money | $3.70In the Money | $4.00In the Money | $4.17In the Money | $0.57In the Money | 23In the Money | 121In the Money | |
MARAOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.35Out of the Money | 50Out of the Money | 47Out of the Money | MARAIn the Money | $4.30In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MARAOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.21Out of the Money | 481Out of the Money | 1,264Out of the Money | MARAIn the Money | $3.95In the Money | $4.90In the Money | $5.09In the Money | $0.93In the Money | 51In the Money | 28In the Money | |
MARAOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.17Out of the Money | 120Out of the Money | 130Out of the Money | MARAIn the Money | $5.20In the Money | $5.35In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.14Out of the Money | 1,213Out of the Money | 2,509Out of the Money | MARAIn the Money | $5.65In the Money | $5.80In the Money | $5.78In the Money | $0.67In the Money | 57In the Money | 153In the Money | |
MARAOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.15Out of the Money | 62Out of the Money | 63Out of the Money | MARAIn the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.25Out of the Money | 330Out of the Money | 1,770Out of the Money | MARAIn the Money | $6.30In the Money | $6.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.17Out of the Money | 28Out of the Money | 651Out of the Money | MARAIn the Money | $7.55In the Money | $7.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 182Out of the Money | 847Out of the Money | MARAIn the Money | $8.50In the Money | $8.65In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 51Out of the Money | 332Out of the Money | MARAIn the Money | $8.50In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 128Out of the Money | 1,132Out of the Money | MARAIn the Money | $9.40In the Money | $10.65In the Money | $10.08In the Money | $2.63In the Money | 85In the Money | 3In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 19Out of the Money | 90Out of the Money | MARAIn the Money | $10.65In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 27Out of the Money | 257Out of the Money | MARAIn the Money | $11.45In the Money | $14.65In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | MARAIn the Money | $12.45In the Money | $14.25In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | MARAIn the Money | $13.45In the Money | $16.65In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 1Out of the Money | 429Out of the Money | MARAIn the Money | $14.55In the Money | $17.65In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 3In the Money |