Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $18.00In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $15.50In the Money | $15.65In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MARAIn the Money | $12.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.50In the Money | $10.65In the Money | $10.32In the Money | $10.32In the Money | 6In the Money | ---In the Money | MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 10Out of the Money | |
MARAIn the Money | $9.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
MARAIn the Money | $9.05In the Money | $10.15In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
MARAIn the Money | $8.55In the Money | $8.70In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 21In the Money | MARAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
MARAIn the Money | $7.30In the Money | $8.20In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | MARAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
MARAIn the Money | $6.80In the Money | $7.70In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 36In the Money | MARAOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 2Out of the Money | 143Out of the Money | |
MARAIn the Money | $6.05In the Money | $7.25In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 75Out of the Money | |
MARAIn the Money | $6.60In the Money | $6.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 198Out of the Money | |
MARAIn the Money | $5.65In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 1Out of the Money | 578Out of the Money | |
MARAIn the Money | $5.70In the Money | $5.90In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 25In the Money | MARAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 8Out of the Money | 320Out of the Money | |
MARAIn the Money | $5.25In the Money | $5.40In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 5Out of the Money | 106Out of the Money | |
MARAIn the Money | $4.35In the Money | $4.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | MARAOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.02Out of the Money | 51Out of the Money | 426Out of the Money | |
MARAIn the Money | $4.45In the Money | $4.55In the Money | $4.35In the Money | $-0.95In the Money | 1In the Money | 72In the Money | MARAOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $0.08Out of the Money | 27Out of the Money | 189Out of the Money | |
MARAIn the Money | $4.05In the Money | $4.15In the Money | $3.72In the Money | $-0.97In the Money | 1In the Money | 108In the Money | MARAOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.14Out of the Money | 116Out of the Money | 228Out of the Money | |
MARAIn the Money | $3.70In the Money | $3.80In the Money | $3.75In the Money | $-0.96In the Money | 6In the Money | 471In the Money | MARAOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $-0.01Out of the Money | 20Out of the Money | 224Out of the Money | |
MARAIn the Money | $2.86In the Money | $3.45In the Money | $3.55In the Money | $-0.52In the Money | 2In the Money | 852In the Money | MARANear the Money | $0.76Near the Money | $0.81Near the Money | $0.72Near the Money | $-0.02Near the Money | 74Near the Money | 276Near the Money | |
MARAIn the Money | $3.00In the Money | $3.10In the Money | $3.10In the Money | $-1.05In the Money | 51In the Money | 150In the Money | MARANear the Money | $0.94Near the Money | $0.99Near the Money | $0.98Near the Money | $0.09Near the Money | 48Near the Money | 121Near the Money | |
MARAIn the Money | $2.76In the Money | $2.81In the Money | $2.94In the Money | $-0.45In the Money | 5In the Money | 326In the Money | MARANear the Money | $1.14Near the Money | $1.20Near the Money | $1.18Near the Money | $0.12Near the Money | 76Near the Money | 531Near the Money | |
MARAIn the Money | $2.49In the Money | $2.55In the Money | $2.68In the Money | $-0.35In the Money | 16In the Money | 298In the Money | MARANear the Money | $1.37Near the Money | $1.43Near the Money | $1.28Near the Money | $-0.02Near the Money | 9Near the Money | 149Near the Money | |
MARAIn the Money | $2.25In the Money | $2.30In the Money | $2.34In the Money | $-0.43In the Money | 540In the Money | 2,286In the Money | MARANear the Money | $1.62Near the Money | $1.68Near the Money | $1.60Near the Money | $0.15Near the Money | 153Near the Money | 414Near the Money | |
MARAUnderlying issue's last price | $2.01Underlying issue's last price | $2.07Underlying issue's last price | $2.12Underlying issue's last price | $-0.44Underlying issue's last price | 179Underlying issue's last price | 1,807Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | MARAUnderlying issue's last price | $1.90Underlying issue's last price | $1.95Underlying issue's last price | $1.80Underlying issue's last price | $0.15Underlying issue's last price | 24Underlying issue's last price | 485Underlying issue's last price |
MARANear the Money | $1.82Near the Money | $1.87Near the Money | $2.02Near the Money | $-0.32Near the Money | 246Near the Money | 719Near the Money | MARAIn the Money | $2.19In the Money | $2.23In the Money | $2.06In the Money | $0.16In the Money | 7In the Money | 190In the Money | |
MARANear the Money | $1.63Near the Money | $1.68Near the Money | $1.84Near the Money | $-0.24Near the Money | 88Near the Money | 1,297Near the Money | MARAIn the Money | $2.50In the Money | $2.55In the Money | $2.37In the Money | $-0.02In the Money | 14In the Money | 396In the Money | |
MARANear the Money | $1.46Near the Money | $1.50Near the Money | $1.55Near the Money | $-0.41Near the Money | 323Near the Money | 734Near the Money | MARAIn the Money | $2.83In the Money | $2.88In the Money | $2.70In the Money | $0.11In the Money | 26In the Money | 182In the Money | |
MARANear the Money | $1.18Near the Money | $1.22Near the Money | $1.20Near the Money | $-0.39Near the Money | 412Near the Money | 1,077Near the Money | MARAIn the Money | $3.50In the Money | $3.65In the Money | $3.32In the Money | $0.07In the Money | 29In the Money | 56In the Money | |
MARAOut of the Money | $0.96Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.28Out of the Money | 155Out of the Money | 531Out of the Money | MARAIn the Money | $4.30In the Money | $4.40In the Money | $4.70In the Money | $1.10In the Money | 3In the Money | 12In the Money | |
MARAOut of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.82Out of the Money | $-0.31Out of the Money | 760Out of the Money | 1,490Out of the Money | MARAIn the Money | $5.10In the Money | $5.25In the Money | $5.15In the Money | $0.65In the Money | 3In the Money | 49In the Money | |
MARAOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $-0.24Out of the Money | 166Out of the Money | 1,702Out of the Money | MARAIn the Money | $5.95In the Money | $6.10In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.61Out of the Money | $-0.26Out of the Money | 149Out of the Money | 477Out of the Money | MARAIn the Money | $6.85In the Money | $7.00In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.55Out of the Money | $-0.36Out of the Money | 114Out of the Money | 677Out of the Money | MARAIn the Money | $7.10In the Money | $7.90In the Money | $7.90In the Money | $1.05In the Money | 2In the Money | 8In the Money | |
MARAOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.26Out of the Money | 11Out of the Money | 248Out of the Money | MARAIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $-0.11Out of the Money | 166Out of the Money | 967Out of the Money | MARAIn the Money | $9.65In the Money | $9.85In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $-0.26Out of the Money | 5Out of the Money | 74Out of the Money | MARAIn the Money | $10.60In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.12Out of the Money | 5Out of the Money | 259Out of the Money | MARAIn the Money | $11.55In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.21Out of the Money | 3Out of the Money | 19Out of the Money | MARAIn the Money | $12.50In the Money | $12.70In the Money | $12.90In the Money | $1.00In the Money | 1In the Money | 2In the Money | |
MARAOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 4Out of the Money | 18Out of the Money | MARAIn the Money | $13.50In the Money | $13.85In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 6Out of the Money | 192Out of the Money | MARAIn the Money | $14.45In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |