Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $18.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $14.00In the Money | $16.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MARAIn the Money | $13.10In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.75In the Money | $11.30In the Money | $10.32In the Money | $10.32In the Money | 6In the Money | ---In the Money | MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 10Out of the Money | |
MARAIn the Money | $9.75In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
MARAIn the Money | $9.30In the Money | $11.20In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
MARAIn the Money | $8.80In the Money | $9.35In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 21In the Money | MARAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
MARAIn the Money | $8.30In the Money | $9.90In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | MARAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
MARAIn the Money | $6.90In the Money | $8.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 36In the Money | MARAOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
MARAIn the Money | $7.40In the Money | $8.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
MARAIn the Money | $6.85In the Money | $8.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 198Out of the Money | |
MARAIn the Money | $5.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 1Out of the Money | 578Out of the Money | |
MARAIn the Money | $4.90In the Money | $6.15In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 25In the Money | MARAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 8Out of the Money | 320Out of the Money | |
MARAIn the Money | $5.55In the Money | $6.10In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 1Out of the Money | 106Out of the Money | |
MARAIn the Money | $5.10In the Money | $5.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | MARAOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 39Out of the Money | 426Out of the Money | |
MARAIn the Money | $4.70In the Money | $4.85In the Money | $4.35In the Money | $-0.95In the Money | 1In the Money | 72In the Money | MARAOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 17Out of the Money | 189Out of the Money | |
MARAIn the Money | $4.30In the Money | $4.45In the Money | $3.72In the Money | $-0.97In the Money | 1In the Money | 108In the Money | MARAOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.12Out of the Money | 70Out of the Money | 228Out of the Money | |
MARAIn the Money | $3.90In the Money | $4.05In the Money | $4.02In the Money | $-0.69In the Money | 3In the Money | 471In the Money | MARAOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.75Out of the Money | $0.16Out of the Money | 19Out of the Money | 224Out of the Money | |
MARAIn the Money | $3.60In the Money | $3.70In the Money | $3.55In the Money | $-0.52In the Money | 2In the Money | 852In the Money | MARANear the Money | $0.72Near the Money | $0.76Near the Money | $0.75Near the Money | $0.01Near the Money | 72Near the Money | 276Near the Money | |
MARAIn the Money | $3.25In the Money | $3.35In the Money | $2.90In the Money | $-1.25In the Money | 36In the Money | 150In the Money | MARANear the Money | $0.88Near the Money | $0.93Near the Money | $0.98Near the Money | $0.09Near the Money | 6Near the Money | 121Near the Money | |
MARAIn the Money | $2.98In the Money | $3.05In the Money | $2.94In the Money | $-0.45In the Money | 5In the Money | 326In the Money | MARANear the Money | $1.08Near the Money | $1.12Near the Money | $1.15Near the Money | $0.09Near the Money | 34Near the Money | 531Near the Money | |
MARAIn the Money | $2.70In the Money | $2.74In the Money | $2.68In the Money | $-0.35In the Money | 15In the Money | 298In the Money | MARANear the Money | $1.29Near the Money | $1.34Near the Money | $1.60Near the Money | $0.30Near the Money | 7Near the Money | 149Near the Money | |
MARAIn the Money | $2.44In the Money | $2.48In the Money | $2.39In the Money | $-0.38In the Money | 522In the Money | 2,286In the Money | MARANear the Money | $1.53Near the Money | $1.58Near the Money | $1.62Near the Money | $0.17Near the Money | 141Near the Money | 414Near the Money | |
MARAUnderlying issue's last price | $2.20Underlying issue's last price | $2.24Underlying issue's last price | $2.25Underlying issue's last price | $-0.31Underlying issue's last price | 163Underlying issue's last price | 1,807Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | MARAUnderlying issue's last price | $1.80Underlying issue's last price | $1.84Underlying issue's last price | $1.80Underlying issue's last price | $0.15Underlying issue's last price | 24Underlying issue's last price | 485Underlying issue's last price |
MARANear the Money | $1.99Near the Money | $2.03Near the Money | $1.92Near the Money | $-0.42Near the Money | 79Near the Money | 719Near the Money | MARAIn the Money | $2.08In the Money | $2.12In the Money | $2.18In the Money | $0.28In the Money | 6In the Money | 190In the Money | |
MARANear the Money | $1.79Near the Money | $1.83Near the Money | $1.84Near the Money | $-0.24Near the Money | 85Near the Money | 1,297Near the Money | MARAIn the Money | $2.38In the Money | $2.42In the Money | $2.30In the Money | $-0.09In the Money | 11In the Money | 396In the Money | |
MARANear the Money | $1.61Near the Money | $1.65Near the Money | $1.61Near the Money | $-0.35Near the Money | 276Near the Money | 734Near the Money | MARAIn the Money | $2.70In the Money | $2.74In the Money | $2.75In the Money | $0.16In the Money | 25In the Money | 182In the Money | |
MARANear the Money | $1.31Near the Money | $1.35Near the Money | $1.28Near the Money | $-0.31Near the Money | 389Near the Money | 1,077Near the Money | MARAIn the Money | $3.40In the Money | $3.45In the Money | $3.40In the Money | $0.15In the Money | 28In the Money | 56In the Money | |
MARAOut of the Money | $1.06Out of the Money | $1.11Out of the Money | $1.04Out of the Money | $-0.24Out of the Money | 154Out of the Money | 531Out of the Money | MARAIn the Money | $4.15In the Money | $4.20In the Money | $4.70In the Money | $1.10In the Money | 3In the Money | 12In the Money | |
MARAOut of the Money | $0.86Out of the Money | $0.92Out of the Money | $0.93Out of the Money | $-0.20Out of the Money | 754Out of the Money | 1,490Out of the Money | MARAIn the Money | $4.95In the Money | $5.05In the Money | $5.15In the Money | $0.65In the Money | 3In the Money | 49In the Money | |
MARAOut of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $-0.16Out of the Money | 164Out of the Money | 1,702Out of the Money | MARAIn the Money | $5.80In the Money | $5.90In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-0.27Out of the Money | 139Out of the Money | 477Out of the Money | MARAIn the Money | $6.65In the Money | $7.60In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-0.41Out of the Money | 113Out of the Money | 677Out of the Money | MARAIn the Money | $7.55In the Money | $7.70In the Money | $7.90In the Money | $1.05In the Money | 2In the Money | 8In the Money | |
MARAOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.27Out of the Money | 1Out of the Money | 248Out of the Money | MARAIn the Money | $7.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.11Out of the Money | 158Out of the Money | 967Out of the Money | MARAIn the Money | $9.40In the Money | $9.55In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.21Out of the Money | $-0.26Out of the Money | 5Out of the Money | 74Out of the Money | MARAIn the Money | $10.35In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $-0.14Out of the Money | 3Out of the Money | 259Out of the Money | MARAIn the Money | $11.30In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.21Out of the Money | 3Out of the Money | 19Out of the Money | MARAIn the Money | $12.25In the Money | $12.65In the Money | $12.90In the Money | $1.00In the Money | 1In the Money | 2In the Money | |
MARAOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 2Out of the Money | 18Out of the Money | MARAIn the Money | $13.20In the Money | $13.95In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 6Out of the Money | 192Out of the Money | MARAIn the Money | $13.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |