Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $18.10In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $14.85In the Money | $17.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MARAIn the Money | $12.65In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.20In the Money | $12.00In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 6In the Money | MARAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | 13Out of the Money | |
MARAIn the Money | $9.20In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.03Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
MARAIn the Money | $8.65In the Money | $10.75In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 107Out of the Money | |
MARAIn the Money | $8.15In the Money | $10.70In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 21In the Money | MARAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 151Out of the Money | 147Out of the Money | |
MARAIn the Money | $7.70In the Money | $10.25In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | MARAOut of the Money | $0.01Out of the Money | $0.82Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 103Out of the Money | 70Out of the Money | |
MARAIn the Money | $8.15In the Money | $9.65In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 36In the Money | MARAOut of the Money | $0.02Out of the Money | $0.88Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 103Out of the Money | 141Out of the Money | |
MARAIn the Money | $6.70In the Money | $9.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 6Out of the Money | 75Out of the Money | |
MARAIn the Money | $6.30In the Money | $8.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
MARAIn the Money | $6.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.05Out of the Money | $0.91Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 4Out of the Money | 579Out of the Money | |
MARAIn the Money | $6.25In the Money | $6.70In the Money | $6.50In the Money | $1.64In the Money | 1In the Money | 25In the Money | MARAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 14Out of the Money | 325Out of the Money | |
MARAIn the Money | $5.30In the Money | $6.75In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 33Out of the Money | 107Out of the Money | |
MARAIn the Money | $4.90In the Money | $6.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | MARAOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.13Out of the Money | 205Out of the Money | 415Out of the Money | |
MARAIn the Money | $4.00In the Money | $6.00In the Money | $5.00In the Money | $0.90In the Money | 1In the Money | 73In the Money | MARAOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 12Out of the Money | 192Out of the Money | |
MARAIn the Money | $4.55In the Money | $4.90In the Money | $4.61In the Money | $0.89In the Money | 1In the Money | 109In the Money | MARAOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.24Out of the Money | 161Out of the Money | 376Out of the Money | |
MARAIn the Money | $3.20In the Money | $5.15In the Money | $4.00In the Money | $0.10In the Money | 2In the Money | 471In the Money | MARAOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.25Out of the Money | 11Out of the Money | 257Out of the Money | |
MARAIn the Money | $2.96In the Money | $4.55In the Money | $3.80In the Money | $0.75In the Money | 15In the Money | 856In the Money | MARAOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $-0.32Out of the Money | 263Out of the Money | 308Out of the Money | |
MARAIn the Money | $2.40In the Money | $4.25In the Money | $3.40In the Money | $0.64In the Money | 4In the Money | 145In the Money | MARANear the Money | $0.74Near the Money | $0.77Near the Money | $0.77Near the Money | $-0.38Near the Money | 27Near the Money | 150Near the Money | |
MARAIn the Money | $3.15In the Money | $3.25In the Money | $3.15In the Money | $0.73In the Money | 22In the Money | 351In the Money | MARANear the Money | $0.90Near the Money | $0.95Near the Money | $0.93Near the Money | $-0.46Near the Money | 72Near the Money | 547Near the Money | |
MARAIn the Money | $2.82In the Money | $2.89In the Money | $2.86In the Money | $0.77In the Money | 58In the Money | 308In the Money | MARANear the Money | $1.08Near the Money | $1.15Near the Money | $1.13Near the Money | $-0.52Near the Money | 30Near the Money | 153Near the Money | |
MARAIn the Money | $2.54In the Money | $2.62In the Money | $2.61In the Money | $0.59In the Money | 539In the Money | 2,292In the Money | MARANear the Money | $1.31Near the Money | $1.36Near the Money | $1.40Near the Money | $-0.49Near the Money | 260Near the Money | 534Near the Money | |
MARAIn the Money | $2.28In the Money | $2.36In the Money | $2.30In the Money | $0.50In the Money | 107In the Money | 1,845In the Money | MARANear the Money | $1.55Near the Money | $1.60Near the Money | $1.63Near the Money | $-0.43Near the Money | 14Near the Money | 487Near the Money | |
MARAUnderlying issue's last price | $2.04Underlying issue's last price | $2.13Underlying issue's last price | $2.14Underlying issue's last price | $0.50Underlying issue's last price | 228Underlying issue's last price | 719Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | MARAUnderlying issue's last price | $1.79Underlying issue's last price | $1.88Underlying issue's last price | $1.82Underlying issue's last price | $-0.69Underlying issue's last price | 241Underlying issue's last price | 182Underlying issue's last price |
MARANear the Money | $1.83Near the Money | $1.91Near the Money | $1.90Near the Money | $0.53Near the Money | 210Near the Money | 1,340Near the Money | MARAIn the Money | $2.09In the Money | $2.16In the Money | $2.09In the Money | $-0.78In the Money | 18In the Money | 397In the Money | |
MARANear the Money | $1.64Near the Money | $1.72Near the Money | $1.70Near the Money | $0.35Near the Money | 390Near the Money | 821Near the Money | MARAIn the Money | $2.38In the Money | $2.47In the Money | $2.49In the Money | $-0.71In the Money | 11In the Money | 182In the Money | |
MARANear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MARAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARANear the Money | $1.35Near the Money | $1.39Near the Money | $1.39Near the Money | $0.33Near the Money | 317Near the Money | 1,265Near the Money | MARAIn the Money | $3.05In the Money | $3.15In the Money | $3.01In the Money | $-0.91In the Money | 4In the Money | 73In the Money | |
MARANear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MARAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARANear the Money | $1.08Near the Money | $1.14Near the Money | $1.14Near the Money | $0.28Near the Money | 110Near the Money | 578Near the Money | MARAIn the Money | $3.80In the Money | $3.90In the Money | $3.86In the Money | $-0.89In the Money | 5In the Money | 13In the Money | |
MARAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.91Out of the Money | $0.93Out of the Money | $0.91Out of the Money | $0.20Out of the Money | 1,364Out of the Money | 1,779Out of the Money | MARAIn the Money | $4.60In the Money | $4.70In the Money | $5.35In the Money | $0.20In the Money | 93In the Money | 51In the Money | |
MARAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.74Out of the Money | $0.77Out of the Money | $0.74Out of the Money | $0.14Out of the Money | 130Out of the Money | 1,724Out of the Money | MARAIn the Money | $5.40In the Money | $6.25In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.61Out of the Money | $0.10Out of the Money | 102Out of the Money | 506Out of the Money | MARAIn the Money | $5.40In the Money | $7.55In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $0.09Out of the Money | 247Out of the Money | 674Out of the Money | MARAIn the Money | $6.50In the Money | $8.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.02Out of the Money | 10Out of the Money | 238Out of the Money | MARAIn the Money | $7.15In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.08Out of the Money | 364Out of the Money | 1,028Out of the Money | MARAIn the Money | $8.15In the Money | $9.85In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.12Out of the Money | 10Out of the Money | 70Out of the Money | MARAIn the Money | $9.95In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 4Out of the Money | 257Out of the Money | MARAIn the Money | $9.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 1Out of the Money | 22Out of the Money | MARAIn the Money | $10.95In the Money | $12.70In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.14Out of the Money | $1.04Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 3Out of the Money | 19Out of the Money | MARAIn the Money | $11.90In the Money | $14.60In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 157Out of the Money | 194Out of the Money | MARAIn the Money | $13.50In the Money | $14.10In the Money | $13.75In the Money | $13.75In the Money | 3In the Money | ---In the Money |