Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $17.45In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $14.80In the Money | $17.25In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | MARAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MARAIn the Money | $12.75In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MARAIn the Money | $8.20In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.14Out of the Money | 10Out of the Money | 7Out of the Money | |
MARAIn the Money | $8.90In the Money | $10.00In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MARAIn the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
MARAIn the Money | $7.90In the Money | $8.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
MARAIn the Money | $7.45In the Money | $9.25In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | MARAOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 6Out of the Money | 142Out of the Money | |
MARAIn the Money | $7.00In the Money | $8.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 1Out of the Money | 76Out of the Money | |
MARAIn the Money | $6.20In the Money | $6.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
MARAIn the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
MARAIn the Money | $5.65In the Money | $6.35In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 25In the Money | MARAOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $-0.11Out of the Money | 14Out of the Money | 354Out of the Money | |
MARAIn the Money | $5.25In the Money | $5.35In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.04Out of the Money | 4Out of the Money | 95Out of the Money | |
MARAIn the Money | $4.80In the Money | $4.95In the Money | $3.65In the Money | $-0.42In the Money | 1In the Money | 30In the Money | MARAOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $-0.15Out of the Money | 17Out of the Money | 401Out of the Money | |
MARAIn the Money | $4.50In the Money | $4.55In the Money | $3.90In the Money | $0.24In the Money | 52In the Money | 20In the Money | MARAOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.05Out of the Money | 51Out of the Money | 172Out of the Money | |
MARAIn the Money | $4.10In the Money | $4.20In the Money | $4.05In the Money | $0.70In the Money | 22In the Money | 89In the Money | MARAOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.21Out of the Money | 21Out of the Money | 191Out of the Money | |
MARAIn the Money | $3.75In the Money | $3.85In the Money | $3.38In the Money | $0.28In the Money | 19In the Money | 475In the Money | MARANear the Money | $0.83Near the Money | $0.86Near the Money | $0.88Near the Money | $-0.16Near the Money | 12Near the Money | 211Near the Money | |
MARAIn the Money | $3.45In the Money | $3.50In the Money | $3.43In the Money | $0.33In the Money | 66In the Money | 897In the Money | MARANear the Money | $1.01Near the Money | $1.03Near the Money | $1.28Near the Money | $-0.05Near the Money | 1Near the Money | 240Near the Money | |
MARAIn the Money | $3.15In the Money | $3.20In the Money | $3.15In the Money | $-0.05In the Money | 12In the Money | 169In the Money | MARANear the Money | $1.20Near the Money | $1.24Near the Money | $1.41Near the Money | $0.19Near the Money | 2Near the Money | 55Near the Money | |
MARAIn the Money | $2.86In the Money | $2.91In the Money | $2.82In the Money | $0.47In the Money | 49In the Money | 307In the Money | MARANear the Money | $1.42Near the Money | $1.45Near the Money | $1.50Near the Money | $-0.30Near the Money | 3Near the Money | 431Near the Money | |
MARAIn the Money | $2.60In the Money | $2.66In the Money | $2.52In the Money | $0.44In the Money | 93In the Money | 265In the Money | MARANear the Money | $1.66Near the Money | $1.69Near the Money | $1.79Near the Money | $-0.06Near the Money | 47Near the Money | 128Near the Money | |
MARAUnderlying issue's last price | $2.36Underlying issue's last price | $2.41Underlying issue's last price | $2.37Underlying issue's last price | $0.13Underlying issue's last price | 4,424Underlying issue's last price | 500Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | MARAUnderlying issue's last price | $1.91Underlying issue's last price | $1.95Underlying issue's last price | $1.95Underlying issue's last price | $-0.38Underlying issue's last price | 2Underlying issue's last price | 174Underlying issue's last price |
MARANear the Money | $2.14Near the Money | $2.20Near the Money | $2.05Near the Money | $0.35Near the Money | 82Near the Money | 1,766Near the Money | MARAIn the Money | $2.18In the Money | $2.23In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
MARANear the Money | $1.95Near the Money | $2.01Near the Money | $1.95Near the Money | $0.41Near the Money | 112Near the Money | 689Near the Money | MARAIn the Money | $2.50In the Money | $2.54In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
MARANear the Money | $1.78Near the Money | $1.81Near the Money | $1.66Near the Money | $0.22Near the Money | 552Near the Money | 596Near the Money | MARAIn the Money | $2.80In the Money | $2.84In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
MARANear the Money | $1.63Near the Money | $1.65Near the Money | $1.64Near the Money | $0.32Near the Money | 66Near the Money | 528Near the Money | MARAIn the Money | $3.15In the Money | $3.20In the Money | $3.22In the Money | $-0.42In the Money | 3In the Money | 124In the Money | |
MARANear the Money | $1.35Near the Money | $1.39Near the Money | $1.30Near the Money | $0.27Near the Money | 102Near the Money | 573Near the Money | MARAIn the Money | $3.85In the Money | $3.90In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
MARAOut of the Money | $1.11Out of the Money | $1.15Out of the Money | $1.22Out of the Money | $0.36Out of the Money | 116Out of the Money | 299Out of the Money | MARAIn the Money | $4.55In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.94Out of the Money | $0.99Out of the Money | $0.92Out of the Money | $0.17Out of the Money | 524Out of the Money | 1,092Out of the Money | MARAIn the Money | $5.45In the Money | $5.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MARAOut of the Money | $0.76Out of the Money | $0.90Out of the Money | $0.76Out of the Money | $0.16Out of the Money | 38Out of the Money | 207Out of the Money | MARAIn the Money | $6.30In the Money | $6.40In the Money | $7.20In the Money | $1.00In the Money | 1In the Money | 1In the Money | |
MARAOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.64Out of the Money | $0.09Out of the Money | 7Out of the Money | 142Out of the Money | MARAIn the Money | $7.20In the Money | $7.25In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.53Out of the Money | $0.63Out of the Money | $0.56Out of the Money | $0.08Out of the Money | 22Out of the Money | 85Out of the Money | MARAIn the Money | $8.10In the Money | $8.20In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MARAOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.39Out of the Money | $-0.03Out of the Money | 1Out of the Money | 182Out of the Money | MARAIn the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.07Out of the Money | 14Out of the Money | 722Out of the Money | MARAIn the Money | $9.95In the Money | $10.05In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.33Out of the Money | $-0.10Out of the Money | 8Out of the Money | 21Out of the Money | MARAIn the Money | $10.85In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | MARAIn the Money | $11.80In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.21Out of the Money | $0.54Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 1Out of the Money | 11Out of the Money | MARAIn the Money | $12.25In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.17Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MARAIn the Money | $13.70In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 28Out of the Money | 83Out of the Money | MARAIn the Money | $14.65In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |