Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $8.75In the Money | $8.85In the Money | $8.70In the Money | $0.45In the Money | 5In the Money | 3In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
MARAIn the Money | $8.25In the Money | $8.35In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $7.75In the Money | $7.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MARAIn the Money | $7.25In the Money | $7.40In the Money | $6.70In the Money | $-0.35In the Money | 1In the Money | 4In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MARAIn the Money | $6.75In the Money | $6.85In the Money | $6.75In the Money | $0.20In the Money | 3In the Money | 18In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MARAIn the Money | $6.25In the Money | $6.35In the Money | $6.15In the Money | $0.06In the Money | 19In the Money | 49In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 136Out of the Money | |
MARAIn the Money | $5.75In the Money | $5.85In the Money | $5.70In the Money | $0.45In the Money | 3In the Money | 24In the Money | MARAOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MARAIn the Money | $5.25In the Money | $5.40In the Money | $5.20In the Money | $0.35In the Money | 7In the Money | 79In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 767Out of the Money | |
MARAIn the Money | $4.75In the Money | $4.85In the Money | $4.25In the Money | $-0.05In the Money | 15In the Money | 187In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 718Out of the Money | |
MARAIn the Money | $4.25In the Money | $4.35In the Money | $3.70In the Money | $-0.41In the Money | 28In the Money | 157In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 980Out of the Money | |
MARAIn the Money | $3.75In the Money | $3.85In the Money | $3.80In the Money | $0.30In the Money | 5In the Money | 124In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 722Out of the Money | |
MARAIn the Money | $3.25In the Money | $3.35In the Money | $2.91In the Money | $-0.14In the Money | 58In the Money | 474In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 85Out of the Money | 2,170Out of the Money | |
MARAIn the Money | $2.78In the Money | $2.90In the Money | $2.75In the Money | $0.21In the Money | 154In the Money | 627In the Money | MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 375Near the Money | 2,489Near the Money | |
MARAIn the Money | $2.28In the Money | $2.44In the Money | $2.25In the Money | $0.12In the Money | 236In the Money | 1,096In the Money | MARANear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 616Near the Money | 4,307Near the Money | |
MARAIn the Money | $1.68In the Money | $1.88In the Money | $1.81In the Money | $0.18In the Money | 222In the Money | 4,099In the Money | MARANear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 779Near the Money | 4,306Near the Money | |
MARAIn the Money | $1.38In the Money | $1.42In the Money | $1.42In the Money | $0.17In the Money | 2,806In the Money | 2,458In the Money | MARANear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.08Near the Money | 1,881Near the Money | 4,115Near the Money | |
MARAIn the Money | $0.99In the Money | $1.02In the Money | $1.04In the Money | $0.15In the Money | 2,088In the Money | 2,604In the Money | MARANear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.12Near the Money | 3,511Near the Money | 4,334Near the Money | |
MARAUnderlying issue's last price | $0.67Underlying issue's last price | $0.69Underlying issue's last price | $0.69Underlying issue's last price | $0.09Underlying issue's last price | 12,216Underlying issue's last price | 7,899Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | MARAUnderlying issue's last price | $0.38Underlying issue's last price | $0.39Underlying issue's last price | $0.39Underlying issue's last price | $-0.12Underlying issue's last price | 3,599Underlying issue's last price | 2,401Underlying issue's last price |
MARANear the Money | $0.42Near the Money | $0.44Near the Money | $0.42Near the Money | $0.04Near the Money | 6,584Near the Money | 8,760Near the Money | MARAIn the Money | $0.62In the Money | $0.65In the Money | $0.62In the Money | $-0.23In the Money | 793In the Money | 1,988In the Money | |
MARANear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $0.02Near the Money | 6,009Near the Money | 16,800Near the Money | MARAIn the Money | $0.94In the Money | $0.98In the Money | $0.92In the Money | $-0.28In the Money | 636In the Money | 1,227In the Money | |
MARANear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.02Near the Money | 2,442Near the Money | 7,939Near the Money | MARAIn the Money | $1.33In the Money | $1.38In the Money | $1.35In the Money | $-0.23In the Money | 43In the Money | 2,208In the Money | |
MARANear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 6,387Near the Money | 9,592Near the Money | MARAIn the Money | $1.77In the Money | $1.81In the Money | $1.90In the Money | $-0.17In the Money | 74In the Money | 1,009In the Money | |
MARANear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 1,818Near the Money | 3,801Near the Money | MARAIn the Money | $2.23In the Money | $2.28In the Money | $2.33In the Money | $-0.10In the Money | 21In the Money | 96In the Money | |
MARANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 1,240Near the Money | 4,561Near the Money | MARAIn the Money | $2.71In the Money | $2.77In the Money | $2.75In the Money | $-0.26In the Money | 132In the Money | 500In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 149Out of the Money | 1,044Out of the Money | MARAIn the Money | $3.20In the Money | $3.25In the Money | $3.26In the Money | $-0.30In the Money | 13In the Money | 29In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 328Out of the Money | 4,555Out of the Money | MARAIn the Money | $3.65In the Money | $3.75In the Money | $3.68In the Money | $-0.41In the Money | 83In the Money | 968In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,869Out of the Money | MARAIn the Money | $4.15In the Money | $4.30In the Money | $4.66In the Money | $-0.01In the Money | 6In the Money | 11In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 13Out of the Money | 395Out of the Money | MARAIn the Money | $4.65In the Money | $4.75In the Money | $4.90In the Money | $0.15In the Money | 17In the Money | 110In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 12,080Out of the Money | MARAIn the Money | $5.10In the Money | $5.25In the Money | $5.28In the Money | $-0.17In the Money | 9In the Money | 39In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 737Out of the Money | MARAIn the Money | $5.65In the Money | $5.75In the Money | $5.75In the Money | $-0.25In the Money | 40In the Money | 61In the Money | |
MARAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | MARAIn the Money | $6.15In the Money | $6.25In the Money | $6.70In the Money | $0.05In the Money | 14In the Money | 41In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 610Out of the Money | MARAIn the Money | $6.65In the Money | $6.75In the Money | $6.90In the Money | $-0.60In the Money | 6In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $7.15In the Money | $7.25In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | MARAIn the Money | $7.65In the Money | $7.75In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 336Out of the Money | MARAIn the Money | $8.15In the Money | $8.25In the Money | $8.30In the Money | $-0.35In the Money | 1In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,558Out of the Money | MARAIn the Money | $8.65In the Money | $8.95In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MARAIn the Money | $9.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | MARAIn the Money | $9.65In the Money | $10.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MARAIn the Money | $10.15In the Money | $10.25In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $10.60In the Money | $10.75In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | MARAIn the Money | $11.15In the Money | $11.25In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $11.60In the Money | $12.25In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $12.60In the Money | $12.75In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MARAIn the Money | $12.35In the Money | $13.60In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 435Out of the Money | MARAIn the Money | $12.75In the Money | $13.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | MARAIn the Money | $17.95In the Money | $19.45In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |