Stocks Options

LAST PRICE
19.2500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
19.1300/ 2
Ask / Lots
19.1800/ 11
Open / Previous Close
0.0000 / 19.2500
Day Range
---
52 Week Range
Low 7.1600
High 34.0900
Volume
18,000
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 108.172

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MARAIn the Money	---In the Money	---In the Money	$15.36In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$5.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MARAIn the Money	---In the Money	---In the Money	$8.51In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$10.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
MARAIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$11.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MARAIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$12.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
MARAIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$13.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
MARAIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	---In the Money	---In the Money	$5.19In the Money	$0.00In the Money	---In the Money	511In the Money	Filter Table By Strike Price of$14.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	908Out of the Money
MARAIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$14.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
MARAIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$15.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,120Out of the Money
MARAIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$15.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
MARAIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$16.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,630Out of the Money
MARAIn the Money	---In the Money	---In the Money	$2.77In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$16.50	MARANear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,960Near the Money
MARAIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	2,974In the Money	Filter Table By Strike Price of$17.00	MARANear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	4,701Near the Money
MARAIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	1,018In the Money	Filter Table By Strike Price of$17.50	MARANear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	4,800Near the Money
MARAIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	2,461In the Money	Filter Table By Strike Price of$18.00	MARANear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	5,845Near the Money
MARAIn the Money	---In the Money	---In the Money	$0.99In the Money	$0.00In the Money	---In the Money	2,226In the Money	Filter Table By Strike Price of$18.50	MARANear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	3,741Near the Money
MARAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.68Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,060Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	MARAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.43Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,001Underlying issue's last price
MARANear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	5,565Near the Money	Filter Table By Strike Price of$19.50	MARAIn the Money	---In the Money	---In the Money	$0.68In the Money	$0.00In the Money	---In the Money	3,387In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	11,580Near the Money	Filter Table By Strike Price of$20.00	MARAIn the Money	---In the Money	---In the Money	$1.03In the Money	$0.00In the Money	---In the Money	4,029In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	18,415Near the Money	Filter Table By Strike Price of$20.50	MARAIn the Money	---In the Money	---In the Money	$1.41In the Money	$0.00In the Money	---In the Money	7,003In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	8,747Near the Money	Filter Table By Strike Price of$21.00	MARAIn the Money	---In the Money	---In the Money	$1.81In the Money	$0.00In the Money	---In the Money	1,095In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	3,357Near the Money	Filter Table By Strike Price of$21.50	MARAIn the Money	---In the Money	---In the Money	$2.37In the Money	$0.00In the Money	---In the Money	504In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	10,366Near the Money	Filter Table By Strike Price of$22.00	MARAIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	646In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,081Out of the Money	Filter Table By Strike Price of$22.50	MARAIn the Money	---In the Money	---In the Money	$3.47In the Money	$0.00In the Money	---In the Money	174In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,117Out of the Money	Filter Table By Strike Price of$23.00	MARAIn the Money	---In the Money	---In the Money	$3.97In the Money	$0.00In the Money	---In the Money	342In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money	Filter Table By Strike Price of$23.50	MARAIn the Money	---In the Money	---In the Money	$4.29In the Money	$0.00In the Money	---In the Money	48In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,773Out of the Money	Filter Table By Strike Price of$24.00	MARAIn the Money	---In the Money	---In the Money	$4.81In the Money	$0.00In the Money	---In the Money	200In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,397Out of the Money	Filter Table By Strike Price of$24.50	MARAIn the Money	---In the Money	---In the Money	$5.47In the Money	$0.00In the Money	---In the Money	38In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,032Out of the Money	Filter Table By Strike Price of$25.00	MARAIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	185In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	723Out of the Money	Filter Table By Strike Price of$25.50	MARAIn the Money	---In the Money	---In the Money	$5.78In the Money	$0.00In the Money	---In the Money	5In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,530Out of the Money	Filter Table By Strike Price of$26.00	MARAIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	60In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money	Filter Table By Strike Price of$26.50	MARAIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,601Out of the Money	Filter Table By Strike Price of$27.00	MARAIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	106In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	828Out of the Money	Filter Table By Strike Price of$28.00	MARAIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money	Filter Table By Strike Price of$29.00	MARAIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	3In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,689Out of the Money	Filter Table By Strike Price of$30.00	MARAIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$31.00	MARAIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,055Out of the Money	Filter Table By Strike Price of$32.00	MARAIn the Money	---In the Money	---In the Money	$13.35In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,025Out of the Money	Filter Table By Strike Price of$35.00	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Marathon Digital Holdings Inc
NASDAQ:MARAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)