Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $12.70In the Money | $16.20In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
MARAIn the Money | $9.00In the Money | $9.65In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 29In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
MARAIn the Money | $8.10In the Money | $9.15In the Money | $8.35In the Money | $-0.86In the Money | 1In the Money | 21In the Money | MARAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MARAIn the Money | $7.05In the Money | $8.60In the Money | $7.15In the Money | $0.30In the Money | 5In the Money | 59In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
MARAIn the Money | $5.20In the Money | $6.55In the Money | $6.10In the Money | $-0.03In the Money | 12In the Money | 19In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
MARAIn the Money | $4.70In the Money | $5.90In the Money | $5.90In the Money | $5.90In the Money | 4In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $4.40In the Money | $5.35In the Money | $5.19In the Money | $0.58In the Money | 96In the Money | 511In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 908Out of the Money | |
MARAIn the Money | $3.85In the Money | $5.80In the Money | $4.55In the Money | $0.20In the Money | 7In the Money | 58In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 350Out of the Money | 236Out of the Money | |
MARAIn the Money | $3.20In the Money | $5.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 153In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 468Out of the Money | 1,120Out of the Money | |
MARAIn the Money | $3.70In the Money | $3.85In the Money | $3.75In the Money | $0.54In the Money | 9In the Money | 143In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 60Out of the Money | 375Out of the Money | |
MARAIn the Money | $3.20In the Money | $4.20In the Money | $3.15In the Money | $0.53In the Money | 15In the Money | 172In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 472Out of the Money | 2,630Out of the Money | |
MARAIn the Money | $2.54In the Money | $2.99In the Money | $2.77In the Money | $0.37In the Money | 191In the Money | 135In the Money | MARANear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.07Near the Money | 169Near the Money | 1,960Near the Money | |
MARAIn the Money | $2.23In the Money | $2.35In the Money | $2.30In the Money | $0.65In the Money | 1,459In the Money | 2,974In the Money | MARANear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.10Near the Money | 3,099Near the Money | 4,701Near the Money | |
MARAIn the Money | $1.67In the Money | $1.91In the Money | $1.65In the Money | $0.22In the Money | 156In the Money | 1,018In the Money | MARANear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.19Near the Money | 3,787Near the Money | 4,800Near the Money | |
MARAIn the Money | $1.35In the Money | $1.54In the Money | $1.45In the Money | $0.35In the Money | 993In the Money | 2,461In the Money | MARANear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.25Near the Money | 4,063Near the Money | 5,845Near the Money | |
MARAIn the Money | $0.96In the Money | $1.03In the Money | $0.99In the Money | $0.17In the Money | 3,656In the Money | 2,226In the Money | MARANear the Money | $0.20Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.35Near the Money | 8,267Near the Money | 3,741Near the Money | |
MARAUnderlying issue's last price | $0.68Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $0.12Underlying issue's last price | 17,088Underlying issue's last price | 6,060Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MARAUnderlying issue's last price | $0.35Underlying issue's last price | $0.43Underlying issue's last price | $0.43Underlying issue's last price | $-0.46Underlying issue's last price | 6,976Underlying issue's last price | 6,001Underlying issue's last price |
MARANear the Money | $0.44Near the Money | $0.45Near the Money | $0.45Near the Money | $0.05Near the Money | 11,864Near the Money | 5,565Near the Money | MARAIn the Money | $0.66In the Money | $0.71In the Money | $0.68In the Money | $-0.51In the Money | 3,080In the Money | 3,387In the Money | |
MARANear the Money | $0.28Near the Money | $0.29Near the Money | $0.27Near the Money | $0.02Near the Money | 15,103Near the Money | 11,580Near the Money | MARAIn the Money | $0.92In the Money | $1.06In the Money | $1.03In the Money | $-0.52In the Money | 2,013In the Money | 4,029In the Money | |
MARANear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.01Near the Money | 8,859Near the Money | 18,415Near the Money | MARAIn the Money | $1.38In the Money | $1.45In the Money | $1.41In the Money | $-0.57In the Money | 360In the Money | 7,003In the Money | |
MARANear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.02Near the Money | 6,127Near the Money | 8,747Near the Money | MARAIn the Money | $1.75In the Money | $1.97In the Money | $1.81In the Money | $-0.61In the Money | 168In the Money | 1,095In the Money | |
MARANear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 2,471Near the Money | 3,357Near the Money | MARAIn the Money | $2.10In the Money | $2.37In the Money | $2.37In the Money | $-0.48In the Money | 18In the Money | 504In the Money | |
MARANear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 3,465Near the Money | 10,366Near the Money | MARAIn the Money | $2.66In the Money | $2.97In the Money | $2.85In the Money | $-0.44In the Money | 130In the Money | 646In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 643Out of the Money | 3,081Out of the Money | MARAIn the Money | $3.20In the Money | $3.35In the Money | $3.47In the Money | $-0.37In the Money | 30In the Money | 174In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,484Out of the Money | 7,117Out of the Money | MARAIn the Money | $3.10In the Money | $4.25In the Money | $3.97In the Money | $-0.25In the Money | 39In the Money | 342In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 80Out of the Money | 852Out of the Money | MARAIn the Money | $3.95In the Money | $5.35In the Money | $4.29In the Money | $-0.46In the Money | 14In the Money | 48In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 459Out of the Money | 2,773Out of the Money | MARAIn the Money | $2.94In the Money | $4.95In the Money | $4.81In the Money | $-0.39In the Money | 14In the Money | 200In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 48Out of the Money | 1,397Out of the Money | MARAIn the Money | $3.70In the Money | $6.20In the Money | $5.47In the Money | $0.62In the Money | 10In the Money | 38In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 361Out of the Money | 6,032Out of the Money | MARAIn the Money | $4.95In the Money | $7.55In the Money | $5.75In the Money | $-0.50In the Money | 4In the Money | 185In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 46Out of the Money | 723Out of the Money | MARAIn the Money | $6.15In the Money | $7.45In the Money | $5.78In the Money | $-0.47In the Money | 7In the Money | 5In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 52Out of the Money | 2,530Out of the Money | MARAIn the Money | $6.55In the Money | $7.20In the Money | $6.85In the Money | $-0.09In the Money | 1In the Money | 60In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | MARAIn the Money | $7.10In the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 21Out of the Money | 1,601Out of the Money | MARAIn the Money | $7.55In the Money | $8.10In the Money | $7.90In the Money | $-0.40In the Money | 17In the Money | 106In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 828Out of the Money | MARAIn the Money | $8.30In the Money | $9.80In the Money | $8.90In the Money | $-0.24In the Money | 23In the Money | 4In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | MARAIn the Money | $8.90In the Money | $10.15In the Money | $9.50In the Money | $-1.00In the Money | 24In the Money | 3In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 130Out of the Money | 3,689Out of the Money | MARAIn the Money | $9.95In the Money | $11.65In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 513Out of the Money | MARAIn the Money | $10.90In the Money | $13.75In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,055Out of the Money | MARAIn the Money | $12.60In the Money | $13.55In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,025Out of the Money | MARAIn the Money | $14.20In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |