Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $13.75In the Money | $16.95In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 28Out of the Money | |
MARAIn the Money | $8.60In the Money | $11.70In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 28In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
MARAIn the Money | $8.25In the Money | $10.95In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | MARAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MARAIn the Money | $7.25In the Money | $9.80In the Money | $8.31In the Money | $0.46In the Money | 21In the Money | 60In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
MARAIn the Money | $5.80In the Money | $8.95In the Money | $7.38In the Money | $1.28In the Money | 15In the Money | 28In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 440Out of the Money | |
MARAIn the Money | $4.55In the Money | $8.45In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $4.10In the Money | $7.95In the Money | $5.78In the Money | $0.08In the Money | 4In the Money | 429In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | |
MARAIn the Money | $4.35In the Money | $7.45In the Money | $5.30In the Money | $0.10In the Money | 2In the Money | 88In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
MARAIn the Money | $3.85In the Money | $6.95In the Money | $4.10In the Money | $-0.90In the Money | 65In the Money | 140In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 1,296Out of the Money | |
MARAIn the Money | $4.10In the Money | $6.35In the Money | $4.30In the Money | $-0.05In the Money | 85In the Money | 150In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 343Out of the Money | |
MARAIn the Money | $2.91In the Money | $5.95In the Money | $3.91In the Money | $0.26In the Money | 28In the Money | 173In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 2,599Out of the Money | |
MARAIn the Money | $1.26In the Money | $5.45In the Money | $3.35In the Money | $0.10In the Money | 23In the Money | 227In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 2,008Out of the Money | |
MARAIn the Money | $2.18In the Money | $4.95In the Money | $2.81In the Money | $0.17In the Money | 388In the Money | 2,220In the Money | MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 296Near the Money | 3,375Near the Money | |
MARAIn the Money | $1.61In the Money | $4.15In the Money | $2.34In the Money | $0.01In the Money | 97In the Money | 850In the Money | MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 451Near the Money | 3,210Near the Money | |
MARAIn the Money | $1.47In the Money | $3.95In the Money | $1.98In the Money | $0.33In the Money | 276In the Money | 2,166In the Money | MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,085Near the Money | 5,291Near the Money | |
MARAIn the Money | $1.12In the Money | $1.51In the Money | $1.36In the Money | $0.15In the Money | 612In the Money | 2,179In the Money | MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,444Near the Money | 4,327Near the Money | |
MARAIn the Money | $0.70In the Money | $1.00In the Money | $0.85In the Money | $0.11In the Money | 4,006In the Money | 5,063In the Money | MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 8,442Near the Money | 5,448Near the Money | |
MARAUnderlying issue's last price | $0.25Underlying issue's last price | $0.44Underlying issue's last price | $0.34Underlying issue's last price | $-0.06Underlying issue's last price | 16,197Underlying issue's last price | 6,306Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $-0.22Underlying issue's last price | 17,539Underlying issue's last price | 4,291Underlying issue's last price |
MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.19Near the Money | 62,732Near the Money | 15,513Near the Money | MARAIn the Money | $0.10In the Money | $0.37In the Money | $0.19In the Money | $-0.37In the Money | 39,036In the Money | 5,408In the Money | |
MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 21,895Near the Money | 17,669Near the Money | MARAIn the Money | $0.54In the Money | $0.70In the Money | $0.59In the Money | $-0.33In the Money | 11,491In the Money | 6,873In the Money | |
MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 10,107Near the Money | 12,656Near the Money | MARAIn the Money | $1.11In the Money | $1.90In the Money | $1.10In the Money | $-0.28In the Money | 2,095In the Money | 865In the Money | |
MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,563Near the Money | 4,132Near the Money | MARAIn the Money | $0.95In the Money | $2.34In the Money | $1.61In the Money | $-0.30In the Money | 98In the Money | 434In the Money | |
MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3,463Near the Money | 9,495Near the Money | MARAIn the Money | $2.06In the Money | $4.20In the Money | $2.16In the Money | $-0.13In the Money | 467In the Money | 658In the Money | |
MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 155Near the Money | 2,987Near the Money | MARAIn the Money | $1.41In the Money | $4.75In the Money | $2.69In the Money | $-0.01In the Money | 27In the Money | 116In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,261Out of the Money | 6,363Out of the Money | MARAIn the Money | $2.09In the Money | $5.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 725Out of the Money | MARAIn the Money | $2.42In the Money | $5.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 117Out of the Money | 2,342Out of the Money | MARAIn the Money | $2.86In the Money | $6.15In the Money | $4.20In the Money | $-0.11In the Money | 96In the Money | 139In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,431Out of the Money | MARAIn the Money | $2.97In the Money | $6.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 52Out of the Money | 5,981Out of the Money | MARAIn the Money | $4.00In the Money | $7.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 752Out of the Money | MARAIn the Money | $4.50In the Money | $7.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 2,369Out of the Money | MARAIn the Money | $4.85In the Money | $8.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 552Out of the Money | MARAIn the Money | $5.35In the Money | $8.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 1,574Out of the Money | MARAIn the Money | $5.35In the Money | $9.00In the Money | $7.10In the Money | $-0.25In the Money | 6In the Money | 6In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 818Out of the Money | MARAIn the Money | $7.20In the Money | $10.00In the Money | $7.60In the Money | $-0.50In the Money | 1In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 435Out of the Money | MARAIn the Money | $7.95In the Money | $11.15In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,590Out of the Money | MARAIn the Money | $8.85In the Money | $12.05In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | MARAIn the Money | $9.05In the Money | $13.30In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,055Out of the Money | MARAIn the Money | $10.15In the Money | $14.30In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | MARAIn the Money | $14.15In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |