Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $13.25In the Money | $15.50In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MARAIn the Money | $8.45In the Money | $10.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 278Out of the Money | |
MARAIn the Money | $7.90In the Money | $8.65In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 19Out of the Money | |
MARAIn the Money | $7.45In the Money | $8.00In the Money | $7.44In the Money | $-1.36In the Money | 20In the Money | 1In the Money | MARAOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
MARAIn the Money | $4.90In the Money | $6.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 14Out of the Money | 114Out of the Money | |
MARAIn the Money | $5.50In the Money | $6.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 48In the Money | MARAOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
MARAIn the Money | $5.05In the Money | $5.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | MARAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 42Out of the Money | 111Out of the Money | |
MARAIn the Money | $4.55In the Money | $4.70In the Money | $4.60In the Money | $-0.35In the Money | 15In the Money | 110In the Money | MARAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 278Out of the Money | 513Out of the Money | |
MARAIn the Money | $4.10In the Money | $4.25In the Money | $4.64In the Money | $0.14In the Money | 60In the Money | 10In the Money | MARAOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 84Out of the Money | 320Out of the Money | |
MARAIn the Money | $3.65In the Money | $3.80In the Money | $3.95In the Money | $-0.10In the Money | 3In the Money | 17In the Money | MARAOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 259Out of the Money | 709Out of the Money | |
MARAIn the Money | $3.25In the Money | $3.75In the Money | $2.88In the Money | $0.00In the Money | 1In the Money | 91In the Money | MARANear the Money | $0.26Near the Money | $0.31Near the Money | $0.28Near the Money | $0.00Near the Money | 141Near the Money | 364Near the Money | |
MARAIn the Money | $2.85In the Money | $3.30In the Money | $2.81In the Money | $-0.24In the Money | 39In the Money | 48In the Money | MARANear the Money | $0.38Near the Money | $0.41Near the Money | $0.39Near the Money | $0.07Near the Money | 1,630Near the Money | 1,151Near the Money | |
MARAIn the Money | $2.48In the Money | $2.65In the Money | $2.42In the Money | $-0.43In the Money | 20In the Money | 311In the Money | MARANear the Money | $0.51Near the Money | $0.54Near the Money | $0.55Near the Money | $0.14Near the Money | 329Near the Money | 591Near the Money | |
MARAIn the Money | $2.14In the Money | $2.40In the Money | $2.02In the Money | $-0.49In the Money | 15In the Money | 1,041In the Money | MARANear the Money | $0.67Near the Money | $0.70Near the Money | $0.69Near the Money | $0.15Near the Money | 494Near the Money | 1,944Near the Money | |
MARAIn the Money | $1.83In the Money | $2.09In the Money | $1.98In the Money | $-0.22In the Money | 222In the Money | 179In the Money | MARANear the Money | $0.86Near the Money | $0.95Near the Money | $0.91Near the Money | $0.15Near the Money | 197Near the Money | 627Near the Money | |
MARAUnderlying issue's last price | $1.55Underlying issue's last price | $1.79Underlying issue's last price | $1.67Underlying issue's last price | $-0.21Underlying issue's last price | 277Underlying issue's last price | 1,147Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MARAUnderlying issue's last price | $1.09Underlying issue's last price | $1.20Underlying issue's last price | $1.12Underlying issue's last price | $0.16Underlying issue's last price | 961Underlying issue's last price | 2,384Underlying issue's last price |
MARANear the Money | $1.20Near the Money | $1.61Near the Money | $1.40Near the Money | $-0.37Near the Money | 515Near the Money | 877Near the Money | MARAIn the Money | $1.35In the Money | $1.42In the Money | $1.40In the Money | $0.20In the Money | 667In the Money | 767In the Money | |
MARANear the Money | $1.15Near the Money | $1.26Near the Money | $1.16Near the Money | $-0.34Near the Money | 2,126Near the Money | 1,700Near the Money | MARAIn the Money | $1.48In the Money | $1.76In the Money | $1.70In the Money | $0.25In the Money | 273In the Money | 1,211In the Money | |
MARANear the Money | $0.96Near the Money | $1.00Near the Money | $0.98Near the Money | $-0.27Near the Money | 851Near the Money | 2,284Near the Money | MARAIn the Money | $1.91In the Money | $2.02In the Money | $2.15In the Money | $0.25In the Money | 117In the Money | 563In the Money | |
MARANear the Money | $0.81Near the Money | $0.84Near the Money | $0.82Near the Money | $-0.25Near the Money | 2,102Near the Money | 1,781Near the Money | MARAIn the Money | $2.28In the Money | $2.40In the Money | $2.38In the Money | $0.31In the Money | 135In the Money | 705In the Money | |
MARANear the Money | $0.68Near the Money | $0.72Near the Money | $0.68Near the Money | $-0.21Near the Money | 314Near the Money | 502Near the Money | MARAIn the Money | $2.45In the Money | $2.76In the Money | $2.81In the Money | $0.36In the Money | 31In the Money | 448In the Money | |
MARANear the Money | $0.57Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.21Near the Money | 1,234Near the Money | 2,385Near the Money | MARAIn the Money | $3.00In the Money | $3.65In the Money | $3.15In the Money | $0.30In the Money | 50In the Money | 432In the Money | |
MARAOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $-0.16Out of the Money | 199Out of the Money | 1,630Out of the Money | MARAIn the Money | $3.40In the Money | $3.75In the Money | $3.80In the Money | $0.58In the Money | 4In the Money | 95In the Money | |
MARAOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.11Out of the Money | 395Out of the Money | 1,633Out of the Money | MARAIn the Money | $3.85In the Money | $4.60In the Money | $4.10In the Money | $0.61In the Money | 25In the Money | 142In the Money | |
MARAOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.16Out of the Money | 148Out of the Money | 382Out of the Money | MARAIn the Money | $4.25In the Money | $4.90In the Money | $4.25In the Money | $0.15In the Money | 10In the Money | 24In the Money | |
MARAOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 330Out of the Money | 950Out of the Money | MARAIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $0.21In the Money | 13In the Money | 194In the Money | |
MARAOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 29Out of the Money | 361Out of the Money | MARAIn the Money | $5.15In the Money | $5.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
MARAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 245Out of the Money | 2,149Out of the Money | MARAIn the Money | $5.65In the Money | $5.80In the Money | $6.00In the Money | $0.90In the Money | 2In the Money | 186In the Money | |
MARAOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 226Out of the Money | 220Out of the Money | MARAIn the Money | $6.10In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 242Out of the Money | 1,005Out of the Money | MARAIn the Money | $6.55In the Money | $6.75In the Money | $7.00In the Money | $0.83In the Money | 1In the Money | 37In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MARAIn the Money | $7.05In the Money | $7.90In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 58Out of the Money | 1,260Out of the Money | MARAIn the Money | $7.50In the Money | $7.70In the Money | $8.00In the Money | $0.70In the Money | 1In the Money | 131In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 104Out of the Money | 389Out of the Money | MARAIn the Money | $8.50In the Money | $9.05In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 35Out of the Money | 462Out of the Money | MARAIn the Money | $9.45In the Money | $9.65In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 50Out of the Money | 2,485Out of the Money | MARAIn the Money | $10.15In the Money | $11.85In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | MARAIn the Money | $11.35In the Money | $13.60In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,009Out of the Money | MARAIn the Money | $12.25In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 107Out of the Money | 878Out of the Money | MARAIn the Money | $15.20In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |