• LAST PRICE
    19.4700
  • TODAY'S CHANGE (%)
    Trending Down-0.5300 (-2.6500%)
  • Bid / Lots
    19.4700/ 6
  • Ask / Lots
    19.4900/ 7
  • Open / Previous Close
    19.9950 / 20.0000
  • Day Range
    Low 18.9500
    High 20.3550
  • 52 Week Range
    Low 7.1600
    High 34.0900
  • Volume
    36,095,192
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MARAIn the Money
$13.25In the Money
$15.50In the Money
$15.36In the Money
$0.00In the Money
---In the Money
10In the Money
MARAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MARAIn the Money
$8.45In the Money
$10.20In the Money
$10.60In the Money
$0.00In the Money
---In the Money
6In the Money
MARAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
278Out of the Money
MARAIn the Money
$7.90In the Money
$8.65In the Money
$10.84In the Money
$0.00In the Money
---In the Money
2In the Money
MARAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
8Out of the Money
19Out of the Money
MARAIn the Money
$7.45In the Money
$8.00In the Money
$7.44In the Money
$-1.36In the Money
20In the Money
1In the Money
MARAOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
508Out of the Money
MARAIn the Money
$4.90In the Money
$6.90In the Money
$8.20In the Money
$0.00In the Money
---In the Money
4In the Money
MARAOut of the Money
$0.05Out of the Money
$0.33Out of the Money
$0.06Out of the Money
$0.03Out of the Money
14Out of the Money
114Out of the Money
MARAIn the Money
$5.50In the Money
$6.70In the Money
$6.55In the Money
$0.00In the Money
---In the Money
48In the Money
MARAOut of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
MARAIn the Money
$5.05In the Money
$5.35In the Money
$6.05In the Money
$0.00In the Money
---In the Money
28In the Money
MARAOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.02Out of the Money
42Out of the Money
111Out of the Money
MARAIn the Money
$4.55In the Money
$4.70In the Money
$4.60In the Money
$-0.35In the Money
15In the Money
110In the Money
MARAOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.02Out of the Money
278Out of the Money
513Out of the Money
MARAIn the Money
$4.10In the Money
$4.25In the Money
$4.64In the Money
$0.14In the Money
60In the Money
10In the Money
MARAOut of the Money
$0.12Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.05Out of the Money
84Out of the Money
320Out of the Money
MARAIn the Money
$3.65In the Money
$3.80In the Money
$3.95In the Money
$-0.10In the Money
3In the Money
17In the Money
MARAOut of the Money
$0.18Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$0.06Out of the Money
259Out of the Money
709Out of the Money
MARAIn the Money
$3.25In the Money
$3.75In the Money
$2.88In the Money
$0.00In the Money
1In the Money
91In the Money
MARANear the Money
$0.26Near the Money
$0.31Near the Money
$0.28Near the Money
$0.00Near the Money
141Near the Money
364Near the Money
MARAIn the Money
$2.85In the Money
$3.30In the Money
$2.81In the Money
$-0.24In the Money
39In the Money
48In the Money
MARANear the Money
$0.38Near the Money
$0.41Near the Money
$0.39Near the Money
$0.07Near the Money
1,630Near the Money
1,151Near the Money
MARAIn the Money
$2.48In the Money
$2.65In the Money
$2.42In the Money
$-0.43In the Money
20In the Money
311In the Money
MARANear the Money
$0.51Near the Money
$0.54Near the Money
$0.55Near the Money
$0.14Near the Money
329Near the Money
591Near the Money
MARAIn the Money
$2.14In the Money
$2.40In the Money
$2.02In the Money
$-0.49In the Money
15In the Money
1,041In the Money
MARANear the Money
$0.67Near the Money
$0.70Near the Money
$0.69Near the Money
$0.15Near the Money
494Near the Money
1,944Near the Money
MARAIn the Money
$1.83In the Money
$2.09In the Money
$1.98In the Money
$-0.22In the Money
222In the Money
179In the Money
MARANear the Money
$0.86Near the Money
$0.95Near the Money
$0.91Near the Money
$0.15Near the Money
197Near the Money
627Near the Money
MARAUnderlying issue's last price
$1.55Underlying issue's last price
$1.79Underlying issue's last price
$1.67Underlying issue's last price
$-0.21Underlying issue's last price
277Underlying issue's last price
1,147Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
MARAUnderlying issue's last price
$1.09Underlying issue's last price
$1.20Underlying issue's last price
$1.12Underlying issue's last price
$0.16Underlying issue's last price
961Underlying issue's last price
2,384Underlying issue's last price
MARANear the Money
$1.20Near the Money
$1.61Near the Money
$1.40Near the Money
$-0.37Near the Money
515Near the Money
877Near the Money
MARAIn the Money
$1.35In the Money
$1.42In the Money
$1.40In the Money
$0.20In the Money
667In the Money
767In the Money
MARANear the Money
$1.15Near the Money
$1.26Near the Money
$1.16Near the Money
$-0.34Near the Money
2,126Near the Money
1,700Near the Money
MARAIn the Money
$1.48In the Money
$1.76In the Money
$1.70In the Money
$0.25In the Money
273In the Money
1,211In the Money
MARANear the Money
$0.96Near the Money
$1.00Near the Money
$0.98Near the Money
$-0.27Near the Money
851Near the Money
2,284Near the Money
MARAIn the Money
$1.91In the Money
$2.02In the Money
$2.15In the Money
$0.25In the Money
117In the Money
563In the Money
MARANear the Money
$0.81Near the Money
$0.84Near the Money
$0.82Near the Money
$-0.25Near the Money
2,102Near the Money
1,781Near the Money
MARAIn the Money
$2.28In the Money
$2.40In the Money
$2.38In the Money
$0.31In the Money
135In the Money
705In the Money
MARANear the Money
$0.68Near the Money
$0.72Near the Money
$0.68Near the Money
$-0.21Near the Money
314Near the Money
502Near the Money
MARAIn the Money
$2.45In the Money
$2.76In the Money
$2.81In the Money
$0.36In the Money
31In the Money
448In the Money
MARANear the Money
$0.57Near the Money
$0.60Near the Money
$0.57Near the Money
$-0.21Near the Money
1,234Near the Money
2,385Near the Money
MARAIn the Money
$3.00In the Money
$3.65In the Money
$3.15In the Money
$0.30In the Money
50In the Money
432In the Money
MARAOut of the Money
$0.46Out of the Money
$0.52Out of the Money
$0.49Out of the Money
$-0.16Out of the Money
199Out of the Money
1,630Out of the Money
MARAIn the Money
$3.40In the Money
$3.75In the Money
$3.80In the Money
$0.58In the Money
4In the Money
95In the Money
MARAOut of the Money
$0.39Out of the Money
$0.42Out of the Money
$0.39Out of the Money
$-0.11Out of the Money
395Out of the Money
1,633Out of the Money
MARAIn the Money
$3.85In the Money
$4.60In the Money
$4.10In the Money
$0.61In the Money
25In the Money
142In the Money
MARAOut of the Money
$0.33Out of the Money
$0.37Out of the Money
$0.34Out of the Money
$-0.16Out of the Money
148Out of the Money
382Out of the Money
MARAIn the Money
$4.25In the Money
$4.90In the Money
$4.25In the Money
$0.15In the Money
10In the Money
24In the Money
MARAOut of the Money
$0.28Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$-0.11Out of the Money
330Out of the Money
950Out of the Money
MARAIn the Money
$4.70In the Money
$4.90In the Money
$4.80In the Money
$0.21In the Money
13In the Money
194In the Money
MARAOut of the Money
$0.23Out of the Money
$0.29Out of the Money
$0.26Out of the Money
$-0.09Out of the Money
29Out of the Money
361Out of the Money
MARAIn the Money
$5.15In the Money
$5.35In the Money
$5.20In the Money
$0.00In the Money
---In the Money
42In the Money
MARAOut of the Money
$0.21Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$-0.08Out of the Money
245Out of the Money
2,149Out of the Money
MARAIn the Money
$5.65In the Money
$5.80In the Money
$6.00In the Money
$0.90In the Money
2In the Money
186In the Money
MARAOut of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$-0.08Out of the Money
226Out of the Money
220Out of the Money
MARAIn the Money
$6.10In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
$0.14Out of the Money
$0.22Out of the Money
$0.16Out of the Money
$-0.08Out of the Money
242Out of the Money
1,005Out of the Money
MARAIn the Money
$6.55In the Money
$6.75In the Money
$7.00In the Money
$0.83In the Money
1In the Money
37In the Money
MARAOut of the Money
$0.12Out of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
MARAIn the Money
$7.05In the Money
$7.90In the Money
$7.16In the Money
$0.00In the Money
---In the Money
1In the Money
MARAOut of the Money
$0.11Out of the Money
$0.34Out of the Money
$0.14Out of the Money
$-0.03Out of the Money
58Out of the Money
1,260Out of the Money
MARAIn the Money
$7.50In the Money
$7.70In the Money
$8.00In the Money
$0.70In the Money
1In the Money
131In the Money
MARAOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$-0.02Out of the Money
104Out of the Money
389Out of the Money
MARAIn the Money
$8.50In the Money
$9.05In the Money
$8.70In the Money
$0.00In the Money
---In the Money
37In the Money
MARAOut of the Money
$0.06Out of the Money
$0.19Out of the Money
$0.09Out of the Money
$-0.02Out of the Money
35Out of the Money
462Out of the Money
MARAIn the Money
$9.45In the Money
$9.65In the Money
$9.50In the Money
$0.00In the Money
---In the Money
10In the Money
MARAOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
50Out of the Money
2,485Out of the Money
MARAIn the Money
$10.15In the Money
$11.85In the Money
$10.38In the Money
$0.00In the Money
---In the Money
83In the Money
MARAOut of the Money
$0.03Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
MARAIn the Money
$11.35In the Money
$13.60In the Money
$11.85In the Money
$0.00In the Money
---In the Money
1In the Money
MARAOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
2Out of the Money
1,009Out of the Money
MARAIn the Money
$12.25In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
107Out of the Money
878Out of the Money
MARAIn the Money
$15.20In the Money
$17.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money