Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $13.70In the Money | $16.70In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | MARAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $8.25In the Money | $11.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
MARAIn the Money | $8.10In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MARAIn the Money | $6.55In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
MARAIn the Money | $6.15In the Money | $8.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.19Out of the Money | 97Out of the Money | 19Out of the Money | |
MARAIn the Money | $4.10In the Money | $6.85In the Money | $5.30In the Money | $-2.01In the Money | 6In the Money | 57In the Money | MARAOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.06Out of the Money | 37Out of the Money | 91Out of the Money | |
MARAIn the Money | $3.35In the Money | $5.95In the Money | $4.85In the Money | $-2.31In the Money | 3In the Money | 4In the Money | MARAOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.11Out of the Money | 30Out of the Money | 49Out of the Money | |
MARAIn the Money | $4.25In the Money | $5.30In the Money | $4.70In the Money | $-0.74In the Money | 8In the Money | 45In the Money | MARAOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.16Out of the Money | 100Out of the Money | 231Out of the Money | |
MARAIn the Money | $4.45In the Money | $4.95In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | MARAOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.13Out of the Money | 151Out of the Money | 104Out of the Money | |
MARAIn the Money | $3.55In the Money | $5.00In the Money | $4.24In the Money | $0.12In the Money | 1In the Money | 1In the Money | MARAOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $0.18Out of the Money | 36Out of the Money | 308Out of the Money | |
MARAIn the Money | $3.70In the Money | $4.80In the Money | $4.28In the Money | $-0.57In the Money | 5In the Money | 74In the Money | MARAOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.19Out of the Money | 9Out of the Money | 234Out of the Money | |
MARAIn the Money | $3.35In the Money | $3.75In the Money | $3.22In the Money | $-1.58In the Money | 1In the Money | 42In the Money | MARANear the Money | $0.82Near the Money | $0.87Near the Money | $0.94Near the Money | $0.33Near the Money | 119Near the Money | 491Near the Money | |
MARAIn the Money | $3.05In the Money | $3.20In the Money | $2.92In the Money | $-0.90In the Money | 1In the Money | 83In the Money | MARANear the Money | $1.01Near the Money | $1.06Near the Money | $1.13Near the Money | $0.15Near the Money | 47Near the Money | 227Near the Money | |
MARAIn the Money | $2.82In the Money | $2.89In the Money | $2.69In the Money | $-2.06In the Money | 8In the Money | 357In the Money | MARANear the Money | $1.23Near the Money | $1.26Near the Money | $1.25Near the Money | $0.15Near the Money | 543Near the Money | 421Near the Money | |
MARAIn the Money | $2.57In the Money | $2.63In the Money | $2.39In the Money | $-0.38In the Money | 8In the Money | 101In the Money | MARANear the Money | $1.45Near the Money | $1.51Near the Money | $1.57Near the Money | $0.52Near the Money | 40Near the Money | 312Near the Money | |
MARAIn the Money | $2.32In the Money | $2.39In the Money | $2.22In the Money | $-0.40In the Money | 528In the Money | 1,052In the Money | MARANear the Money | $1.70Near the Money | $1.78Near the Money | $1.87Near the Money | $0.56Near the Money | 114Near the Money | 1,660Near the Money | |
MARAUnderlying issue's last price | $2.10Underlying issue's last price | $2.13Underlying issue's last price | $2.11Underlying issue's last price | $-0.33Underlying issue's last price | 135Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $1.98Underlying issue's last price | $2.04Underlying issue's last price | $2.23Underlying issue's last price | $0.84Underlying issue's last price | 98Underlying issue's last price | 564Underlying issue's last price |
MARANear the Money | $1.89Near the Money | $1.95Near the Money | $1.93Near the Money | $-0.31Near the Money | 221Near the Money | 730Near the Money | MARAIn the Money | $2.28In the Money | $2.34In the Money | $2.32In the Money | $0.23In the Money | 139In the Money | 335In the Money | |
MARANear the Money | $1.69Near the Money | $1.72Near the Money | $1.70Near the Money | $-0.30Near the Money | 114Near the Money | 486Near the Money | MARAIn the Money | $2.58In the Money | $2.66In the Money | $2.76In the Money | $0.85In the Money | 34In the Money | 292In the Money | |
MARANear the Money | $1.52Near the Money | $1.59Near the Money | $1.52Near the Money | $-0.32Near the Money | 221Near the Money | 486Near the Money | MARAIn the Money | $2.91In the Money | $2.98In the Money | $3.10In the Money | $0.92In the Money | 66In the Money | 408In the Money | |
MARANear the Money | $1.37Near the Money | $1.44Near the Money | $1.27Near the Money | $-0.41Near the Money | 163Near the Money | 402Near the Money | MARAIn the Money | $3.25In the Money | $3.35In the Money | $3.45In the Money | $0.56In the Money | 71In the Money | 548In the Money | |
MARANear the Money | $1.23Near the Money | $1.30Near the Money | $1.25Near the Money | $-0.28Near the Money | 577Near the Money | 1,445Near the Money | MARAIn the Money | $3.60In the Money | $3.70In the Money | $3.80In the Money | $0.44In the Money | 111In the Money | 278In the Money | |
MARANear the Money | $1.11Near the Money | $1.20Near the Money | $1.14Near the Money | $-0.23Near the Money | 105Near the Money | 471Near the Money | MARAIn the Money | $3.95In the Money | $4.10In the Money | $4.35In the Money | $1.09In the Money | 66In the Money | 27In the Money | |
MARAOut of the Money | $1.00Out of the Money | $1.09Out of the Money | $1.03Out of the Money | $-0.23Out of the Money | 126Out of the Money | 651Out of the Money | MARAIn the Money | $4.35In the Money | $4.50In the Money | $4.61In the Money | $0.59In the Money | 113In the Money | 22In the Money | |
MARAOut of the Money | $0.91Out of the Money | $0.97Out of the Money | $0.92Out of the Money | $-0.25Out of the Money | 64Out of the Money | 281Out of the Money | MARAIn the Money | $4.75In the Money | $4.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MARAOut of the Money | $0.83Out of the Money | $0.88Out of the Money | $0.79Out of the Money | $-0.28Out of the Money | 90Out of the Money | 427Out of the Money | MARAIn the Money | $5.15In the Money | $5.90In the Money | $5.43In the Money | $0.51In the Money | 131In the Money | 72In the Money | |
MARAOut of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.82Out of the Money | $-0.32Out of the Money | 5Out of the Money | 140Out of the Money | MARAIn the Money | $4.90In the Money | $5.75In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MARAOut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.68Out of the Money | $-0.21Out of the Money | 248Out of the Money | 960Out of the Money | MARAIn the Money | $5.50In the Money | $6.20In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
MARAOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $-0.18Out of the Money | 59Out of the Money | 300Out of the Money | MARAIn the Money | $6.30In the Money | $7.60In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
MARAOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $-0.14Out of the Money | 41Out of the Money | 143Out of the Money | MARAIn the Money | $7.65In the Money | $8.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
MARAOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $-0.27Out of the Money | 62Out of the Money | 236Out of the Money | MARAIn the Money | $8.00In the Money | $9.65In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
MARAOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 80Out of the Money | MARAIn the Money | $9.65In the Money | $9.95In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.19Out of the Money | 263Out of the Money | 1,733Out of the Money | MARAIn the Money | $10.10In the Money | $11.35In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
MARAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.15Out of the Money | 24Out of the Money | 53Out of the Money | MARAIn the Money | $11.40In the Money | $12.85In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 992Out of the Money | 85Out of the Money | MARAIn the Money | $12.45In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 39Out of the Money | 802Out of the Money | MARAIn the Money | $15.00In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |