Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $14.80In the Money | $17.45In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | MARAOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.80In the Money | $12.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
MARAIn the Money | $9.25In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MARAIn the Money | $9.00In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.03Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
MARAIn the Money | $7.10In the Money | $10.40In the Money | $8.20In the Money | $0.46In the Money | 1In the Money | 4In the Money | MARAOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MARAIn the Money | $6.40In the Money | $8.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | MARAOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
MARAIn the Money | $6.20In the Money | $7.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | MARAOut of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
MARAIn the Money | $6.50In the Money | $7.70In the Money | $6.90In the Money | $1.40In the Money | 43In the Money | 36In the Money | MARAOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.10Out of the Money | 7Out of the Money | 211Out of the Money | |
MARAIn the Money | $6.10In the Money | $7.20In the Money | $6.20In the Money | $1.10In the Money | 10In the Money | 2In the Money | MARAOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.21Out of the Money | 3Out of the Money | 129Out of the Money | |
MARAIn the Money | $5.70In the Money | $6.70In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.13Out of the Money | 4Out of the Money | 201Out of the Money | |
MARAIn the Money | $5.30In the Money | $6.35In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 59In the Money | MARAOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.64Out of the Money | $-0.07Out of the Money | 7Out of the Money | 142Out of the Money | |
MARAIn the Money | $3.95In the Money | $6.05In the Money | $5.05In the Money | $-0.50In the Money | 12In the Money | 15In the Money | MARAOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.71Out of the Money | $-0.29Out of the Money | 63Out of the Money | 173Out of the Money | |
MARAIn the Money | $3.50In the Money | $4.75In the Money | $4.68In the Money | $0.33In the Money | 25In the Money | 95In the Money | MARAOut of the Money | $0.84Out of the Money | $0.88Out of the Money | $0.87Out of the Money | $-0.30Out of the Money | 41Out of the Money | 148Out of the Money | |
MARAIn the Money | $3.65In the Money | $5.45In the Money | $4.14In the Money | $0.22In the Money | 4In the Money | 372In the Money | MARAOut of the Money | $1.00Out of the Money | $1.06Out of the Money | $1.04Out of the Money | $-0.33Out of the Money | 99Out of the Money | 205Out of the Money | |
MARAIn the Money | $3.95In the Money | $4.10In the Money | $4.10In the Money | $0.95In the Money | 6In the Money | 95In the Money | MARANear the Money | $1.18Near the Money | $1.24Near the Money | $1.24Near the Money | $-0.27Near the Money | 90Near the Money | 58Near the Money | |
MARAIn the Money | $3.65In the Money | $3.80In the Money | $3.75In the Money | $0.80In the Money | 6In the Money | 592In the Money | MARANear the Money | $1.39Near the Money | $1.45Near the Money | $1.45Near the Money | $-0.38Near the Money | 12Near the Money | 159Near the Money | |
MARAIn the Money | $3.40In the Money | $3.50In the Money | $3.25In the Money | $0.50In the Money | 7In the Money | 225In the Money | MARANear the Money | $1.61Near the Money | $1.67Near the Money | $1.66Near the Money | $-0.45Near the Money | 14Near the Money | 540Near the Money | |
MARAIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $0.58In the Money | 91In the Money | 527In the Money | MARANear the Money | $1.85Near the Money | $1.90Near the Money | $1.90Near the Money | $-0.49Near the Money | 19Near the Money | 230Near the Money | |
MARAIn the Money | $2.91In the Money | $2.95In the Money | $2.97In the Money | $0.56In the Money | 102In the Money | 317In the Money | MARANear the Money | $2.11Near the Money | $2.16Near the Money | $2.25Near the Money | $-0.48Near the Money | 52Near the Money | 231Near the Money | |
MARAUnderlying issue's last price | $2.68Underlying issue's last price | $2.75Underlying issue's last price | $2.68Underlying issue's last price | $0.54Underlying issue's last price | 133Underlying issue's last price | 371Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | MARAUnderlying issue's last price | $2.37Underlying issue's last price | $2.44Underlying issue's last price | $2.45Underlying issue's last price | $-0.24Underlying issue's last price | 278Underlying issue's last price | 62Underlying issue's last price |
MARANear the Money | $2.48Near the Money | $2.52Near the Money | $2.51Near the Money | $0.54Near the Money | 122Near the Money | 169Near the Money | MARAIn the Money | $2.66In the Money | $2.73In the Money | $2.62In the Money | $-0.66In the Money | 6In the Money | 369In the Money | |
MARANear the Money | $2.29Near the Money | $2.35Near the Money | $2.31Near the Money | $0.44Near the Money | 291Near the Money | 767Near the Money | MARAIn the Money | $2.98In the Money | $3.05In the Money | $3.01In the Money | $-0.70In the Money | 29In the Money | 262In the Money | |
MARANear the Money | $2.12Near the Money | $2.17Near the Money | $2.12Near the Money | $0.38Near the Money | 27Near the Money | 381Near the Money | MARAIn the Money | $3.25In the Money | $3.40In the Money | $3.19In the Money | $-0.26In the Money | 2In the Money | 30In the Money | |
MARANear the Money | $1.96Near the Money | $2.00Near the Money | $2.00Near the Money | $0.40Near the Money | 78Near the Money | 451Near the Money | MARAIn the Money | $3.60In the Money | $3.70In the Money | $3.68In the Money | $-0.58In the Money | 2In the Money | 20In the Money | |
MARANear the Money | $1.80Near the Money | $1.85Near the Money | $1.82Near the Money | $0.22Near the Money | 8Near the Money | 258Near the Money | MARAIn the Money | $3.95In the Money | $4.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MARANear the Money | $1.67Near the Money | $1.72Near the Money | $1.66Near the Money | $0.30Near the Money | 41Near the Money | 270Near the Money | MARAIn the Money | $4.30In the Money | $4.45In the Money | $4.31In the Money | $-1.23In the Money | 14In the Money | 17In the Money | |
MARAOut of the Money | $1.55Out of the Money | $1.59Out of the Money | $1.63Out of the Money | $0.13Out of the Money | 13Out of the Money | 133Out of the Money | MARAIn the Money | $4.70In the Money | $4.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MARAOut of the Money | $1.44Out of the Money | $1.49Out of the Money | $1.46Out of the Money | $0.29Out of the Money | 278Out of the Money | 522Out of the Money | MARAIn the Money | $5.10In the Money | $5.20In the Money | $5.10In the Money | $-0.20In the Money | 1In the Money | 8In the Money | |
MARAOut of the Money | $1.24Out of the Money | $1.30Out of the Money | $1.27Out of the Money | $0.22Out of the Money | 32Out of the Money | 129Out of the Money | MARAIn the Money | $5.90In the Money | $6.00In the Money | $5.84In the Money | $0.34In the Money | 3In the Money | 35In the Money | |
MARAOut of the Money | $1.07Out of the Money | $1.13Out of the Money | $1.07Out of the Money | $0.08Out of the Money | 35Out of the Money | 132Out of the Money | MARAIn the Money | $6.70In the Money | $6.85In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
MARAOut of the Money | $0.93Out of the Money | $1.01Out of the Money | $0.95Out of the Money | $0.20Out of the Money | 86Out of the Money | 156Out of the Money | MARAIn the Money | $7.50In the Money | $8.75In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MARAOut of the Money | $0.81Out of the Money | $0.89Out of the Money | $0.84Out of the Money | $0.13Out of the Money | 5Out of the Money | 67Out of the Money | MARAIn the Money | $8.45In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.71Out of the Money | $0.77Out of the Money | $0.72Out of the Money | $0.13Out of the Money | 69Out of the Money | 1,814Out of the Money | MARAIn the Money | $9.35In the Money | $10.45In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
MARAOut of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.68Out of the Money | $0.07Out of the Money | 1Out of the Money | 50Out of the Money | MARAIn the Money | $10.15In the Money | $11.00In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.58Out of the Money | $0.04Out of the Money | 12Out of the Money | 65Out of the Money | MARAIn the Money | $10.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.11Out of the Money | 165Out of the Money | 670Out of the Money | MARAIn the Money | $13.05In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |