Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $14.90In the Money | $16.30In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.65In the Money | $11.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
MARAIn the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MARAIn the Money | $9.05In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
MARAIn the Money | $8.10In the Money | $9.90In the Money | $8.20In the Money | $0.46In the Money | 1In the Money | 4In the Money | MARAOut of the Money | $0.06Out of the Money | $0.43Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MARAIn the Money | $7.20In the Money | $7.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | MARAOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
MARAIn the Money | $6.80In the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | MARAOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
MARAIn the Money | $6.10In the Money | $6.55In the Money | $6.90In the Money | $1.40In the Money | 43In the Money | 36In the Money | MARAOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.10Out of the Money | 6Out of the Money | 211Out of the Money | |
MARAIn the Money | $5.70In the Money | $6.05In the Money | $6.20In the Money | $1.10In the Money | 10In the Money | 2In the Money | MARAOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $-0.21Out of the Money | 3Out of the Money | 129Out of the Money | |
MARAIn the Money | $5.55In the Money | $5.65In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.46Out of the Money | $-0.14Out of the Money | 1Out of the Money | 201Out of the Money | |
MARAIn the Money | $5.15In the Money | $6.25In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 59In the Money | MARAOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $-0.07Out of the Money | 7Out of the Money | 142Out of the Money | |
MARAIn the Money | $4.70In the Money | $4.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | MARAOut of the Money | $0.73Out of the Money | $0.78Out of the Money | $0.71Out of the Money | $-0.29Out of the Money | 63Out of the Money | 173Out of the Money | |
MARAIn the Money | $4.45In the Money | $4.55In the Money | $4.68In the Money | $0.33In the Money | 25In the Money | 95In the Money | MARAOut of the Money | $0.88Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $-0.27Out of the Money | 39Out of the Money | 148Out of the Money | |
MARAIn the Money | $4.15In the Money | $4.25In the Money | $4.14In the Money | $0.22In the Money | 4In the Money | 372In the Money | MARAOut of the Money | $1.05Out of the Money | $1.11Out of the Money | $1.06Out of the Money | $-0.31Out of the Money | 89Out of the Money | 205Out of the Money | |
MARAIn the Money | $3.80In the Money | $3.95In the Money | $4.10In the Money | $0.95In the Money | 6In the Money | 95In the Money | MARANear the Money | $1.25Near the Money | $1.30Near the Money | $1.24Near the Money | $-0.27Near the Money | 90Near the Money | 58Near the Money | |
MARAIn the Money | $3.55In the Money | $3.65In the Money | $4.15In the Money | $1.20In the Money | 4In the Money | 592In the Money | MARANear the Money | $1.46Near the Money | $1.51Near the Money | $1.50Near the Money | $-0.33Near the Money | 2Near the Money | 159Near the Money | |
MARAIn the Money | $3.25In the Money | $3.35In the Money | $3.25In the Money | $0.50In the Money | 7In the Money | 225In the Money | MARANear the Money | $1.69Near the Money | $1.73Near the Money | $1.66Near the Money | $-0.45Near the Money | 14Near the Money | 540Near the Money | |
MARAIn the Money | $3.00In the Money | $3.10In the Money | $3.10In the Money | $0.53In the Money | 90In the Money | 527In the Money | MARANear the Money | $1.93Near the Money | $1.98Near the Money | $1.86Near the Money | $-0.53Near the Money | 9Near the Money | 230Near the Money | |
MARAIn the Money | $2.81In the Money | $2.85In the Money | $3.05In the Money | $0.64In the Money | 94In the Money | 317In the Money | MARANear the Money | $2.20Near the Money | $2.23Near the Money | $2.25Near the Money | $-0.48Near the Money | 52Near the Money | 231Near the Money | |
MARAUnderlying issue's last price | $2.59Underlying issue's last price | $2.64Underlying issue's last price | $2.85Underlying issue's last price | $0.71Underlying issue's last price | 120Underlying issue's last price | 371Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | MARAUnderlying issue's last price | $2.48Underlying issue's last price | $2.53Underlying issue's last price | $2.43Underlying issue's last price | $-0.26Underlying issue's last price | 265Underlying issue's last price | 62Underlying issue's last price |
MARANear the Money | $2.38Near the Money | $2.43Near the Money | $2.40Near the Money | $0.43Near the Money | 111Near the Money | 169Near the Money | MARAIn the Money | $2.77In the Money | $2.83In the Money | $2.62In the Money | $-0.66In the Money | 6In the Money | 369In the Money | |
MARANear the Money | $2.19Near the Money | $2.25Near the Money | $2.24Near the Money | $0.37Near the Money | 285Near the Money | 767Near the Money | MARAIn the Money | $3.05In the Money | $3.15In the Money | $3.01In the Money | $-0.70In the Money | 29In the Money | 262In the Money | |
MARANear the Money | $2.02Near the Money | $2.08Near the Money | $2.16Near the Money | $0.42Near the Money | 7Near the Money | 381Near the Money | MARAIn the Money | $3.40In the Money | $3.50In the Money | $3.19In the Money | $-0.26In the Money | 2In the Money | 30In the Money | |
MARANear the Money | $1.88Near the Money | $1.92Near the Money | $2.06Near the Money | $0.46Near the Money | 65Near the Money | 451Near the Money | MARAIn the Money | $3.75In the Money | $3.85In the Money | $3.78In the Money | $-0.48In the Money | 1In the Money | 20In the Money | |
MARANear the Money | $1.74Near the Money | $1.78Near the Money | $1.80Near the Money | $0.20Near the Money | 7Near the Money | 258Near the Money | MARAIn the Money | $4.10In the Money | $4.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MARANear the Money | $1.60Near the Money | $1.65Near the Money | $1.64Near the Money | $0.28Near the Money | 31Near the Money | 270Near the Money | MARAIn the Money | $4.45In the Money | $4.55In the Money | $4.31In the Money | $-1.23In the Money | 14In the Money | 17In the Money | |
MARAOut of the Money | $1.49Out of the Money | $1.53Out of the Money | $1.63Out of the Money | $0.13Out of the Money | 13Out of the Money | 133Out of the Money | MARAIn the Money | $4.85In the Money | $4.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MARAOut of the Money | $1.38Out of the Money | $1.42Out of the Money | $1.53Out of the Money | $0.36Out of the Money | 225Out of the Money | 522Out of the Money | MARAIn the Money | $5.25In the Money | $5.35In the Money | $5.10In the Money | $-0.20In the Money | 1In the Money | 8In the Money | |
MARAOut of the Money | $1.19Out of the Money | $1.24Out of the Money | $1.30Out of the Money | $0.25Out of the Money | 31Out of the Money | 129Out of the Money | MARAIn the Money | $6.05In the Money | $6.15In the Money | $5.84In the Money | $0.34In the Money | 3In the Money | 35In the Money | |
MARAOut of the Money | $1.03Out of the Money | $1.09Out of the Money | $1.18Out of the Money | $0.19Out of the Money | 29Out of the Money | 132Out of the Money | MARAIn the Money | $6.90In the Money | $7.00In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
MARAOut of the Money | $0.90Out of the Money | $0.96Out of the Money | $1.00Out of the Money | $0.25Out of the Money | 83Out of the Money | 156Out of the Money | MARAIn the Money | $7.55In the Money | $7.95In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MARAOut of the Money | $0.78Out of the Money | $0.86Out of the Money | $0.84Out of the Money | $0.13Out of the Money | 5Out of the Money | 67Out of the Money | MARAIn the Money | $8.60In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.78Out of the Money | $0.19Out of the Money | 67Out of the Money | 1,814Out of the Money | MARAIn the Money | $8.20In the Money | $10.00In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
MARAOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.07Out of the Money | 1Out of the Money | 50Out of the Money | MARAIn the Money | $9.90In the Money | $10.80In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $0.04Out of the Money | 12Out of the Money | 65Out of the Money | MARAIn the Money | $11.35In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.11Out of the Money | 145Out of the Money | 670Out of the Money | MARAIn the Money | $13.25In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |