Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $13.60In the Money | $15.10In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
MARAIn the Money | $8.30In the Money | $11.45In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 28In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
MARAIn the Money | $8.60In the Money | $9.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MARAIn the Money | $7.60In the Money | $8.15In the Money | $7.85In the Money | $0.70In the Money | 2In the Money | 59In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
MARAIn the Money | $6.55In the Money | $7.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
MARAIn the Money | $5.25In the Money | $8.00In the Money | $7.05In the Money | $1.15In the Money | 2In the Money | 4In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $4.30In the Money | $6.60In the Money | $5.70In the Money | $0.25In the Money | 2In the Money | 429In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | |
MARAIn the Money | $5.15In the Money | $5.25In the Money | $5.20In the Money | $0.10In the Money | 5In the Money | 90In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
MARAIn the Money | $4.65In the Money | $4.80In the Money | $5.00In the Money | $0.30In the Money | 40In the Money | 148In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 1,309Out of the Money | |
MARAIn the Money | $4.15In the Money | $4.25In the Money | $4.35In the Money | $0.10In the Money | 1In the Money | 150In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 349Out of the Money | |
MARAIn the Money | $2.95In the Money | $3.75In the Money | $3.78In the Money | $0.18In the Money | 12In the Money | 170In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 2,610Out of the Money | |
MARAIn the Money | $2.76In the Money | $3.50In the Money | $3.35In the Money | $0.37In the Money | 18In the Money | 218In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 619Out of the Money | 1,868Out of the Money | |
MARAIn the Money | $2.65In the Money | $2.81In the Money | $2.89In the Money | $0.50In the Money | 1,084In the Money | 2,670In the Money | MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 270Near the Money | 3,417Near the Money | |
MARAIn the Money | $2.20In the Money | $2.28In the Money | $2.37In the Money | $0.39In the Money | 13In the Money | 844In the Money | MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 278Near the Money | 3,353Near the Money | |
MARAIn the Money | $1.71In the Money | $1.76In the Money | $1.98In the Money | $0.48In the Money | 291In the Money | 2,194In the Money | MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 1,262Near the Money | 5,447Near the Money | |
MARAIn the Money | $1.22In the Money | $1.40In the Money | $1.17In the Money | $0.13In the Money | 263In the Money | 2,204In the Money | MARANear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.08Near the Money | 1,625Near the Money | 5,309Near the Money | |
MARAIn the Money | $0.80In the Money | $0.84In the Money | $0.80In the Money | $0.13In the Money | 4,446In the Money | 5,464In the Money | MARANear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.17Near the Money | 4,225Near the Money | 5,771Near the Money | |
MARAUnderlying issue's last price | $0.45Underlying issue's last price | $0.52Underlying issue's last price | $0.46Underlying issue's last price | $0.04Underlying issue's last price | 8,726Underlying issue's last price | 5,771Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.24Underlying issue's last price | $-0.26Underlying issue's last price | 8,746Underlying issue's last price | 4,563Underlying issue's last price |
MARANear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | 25,124Near the Money | 14,990Near the Money | MARAIn the Money | $0.51In the Money | $0.54In the Money | $0.52In the Money | $-0.31In the Money | 7,110In the Money | 5,282In the Money | |
MARANear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.02Near the Money | 11,696Near the Money | 20,503Near the Money | MARAIn the Money | $0.88In the Money | $0.91In the Money | $0.83In the Money | $-0.39In the Money | 1,125In the Money | 7,262In the Money | |
MARANear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 3,872Near the Money | 12,418Near the Money | MARAIn the Money | $1.31In the Money | $1.38In the Money | $1.33In the Money | $-0.33In the Money | 559In the Money | 1,062In the Money | |
MARANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 2,250Near the Money | 4,278Near the Money | MARAIn the Money | $1.69In the Money | $1.88In the Money | $1.81In the Money | $-0.25In the Money | 101In the Money | 535In the Money | |
MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,682Near the Money | 9,656Near the Money | MARAIn the Money | $2.13In the Money | $2.40In the Money | $2.30In the Money | $0.14In the Money | 134In the Money | 696In the Money | |
MARANear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 260Near the Money | 3,015Near the Money | MARAIn the Money | $2.66In the Money | $3.15In the Money | $2.84In the Money | $-0.06In the Money | 24In the Money | 169In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 505Out of the Money | 6,428Out of the Money | MARAIn the Money | $3.20In the Money | $3.45In the Money | $3.15In the Money | $-0.12In the Money | 51In the Money | 101In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 751Out of the Money | MARAIn the Money | $2.99In the Money | $3.95In the Money | $4.20In the Money | $0.65In the Money | 25In the Money | 50In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 396Out of the Money | 2,475Out of the Money | MARAIn the Money | $4.25In the Money | $5.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,438Out of the Money | MARAIn the Money | $4.60In the Money | $5.50In the Money | $4.90In the Money | $-0.57In the Money | 16In the Money | 7In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 206Out of the Money | 6,033Out of the Money | MARAIn the Money | $5.25In the Money | $5.35In the Money | $5.05In the Money | $-0.50In the Money | 7In the Money | 166In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 738Out of the Money | MARAIn the Money | $5.75In the Money | $6.30In the Money | $5.90In the Money | $0.12In the Money | 4In the Money | 5In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 2,361Out of the Money | MARAIn the Money | $6.00In the Money | $6.90In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 532Out of the Money | MARAIn the Money | $6.45In the Money | $7.75In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,581Out of the Money | MARAIn the Money | $7.25In the Money | $7.60In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 820Out of the Money | MARAIn the Money | $8.15In the Money | $9.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 439Out of the Money | MARAIn the Money | $8.80In the Money | $10.00In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 3,590Out of the Money | MARAIn the Money | $9.90In the Money | $11.85In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | MARAIn the Money | $10.55In the Money | $13.25In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,055Out of the Money | MARAIn the Money | $11.60In the Money | $14.25In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | MARAIn the Money | $14.50In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |