Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $16.45In the Money | $17.10In the Money | $16.40In the Money | $16.40In the Money | 15In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.60In the Money | $16.50In the Money | $14.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.00In the Money | $14.00In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MARAIn the Money | $8.65In the Money | $10.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MARAIn the Money | $8.30In the Money | $9.65In the Money | $9.65In the Money | $1.05In the Money | 1In the Money | 35In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MARAIn the Money | $7.05In the Money | $9.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
MARAIn the Money | $5.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
MARAIn the Money | $6.30In the Money | $7.30In the Money | $6.82In the Money | $-0.31In the Money | 3In the Money | 19In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 285Out of the Money | |
MARAIn the Money | $4.80In the Money | $5.90In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 408In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 96Out of the Money | |
MARAIn the Money | $4.65In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
MARAIn the Money | $3.80In the Money | $4.45In the Money | $4.50In the Money | $-0.75In the Money | 42In the Money | 392In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 63Out of the Money | 1,297Out of the Money | |
MARAIn the Money | $3.35In the Money | $3.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 122In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 570Out of the Money | 904Out of the Money | |
MARAIn the Money | $2.49In the Money | $3.45In the Money | $3.90In the Money | $0.55In the Money | 13In the Money | 42In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 65Out of the Money | 2,217Out of the Money | |
MARAIn the Money | $2.70In the Money | $3.15In the Money | $3.05In the Money | $-0.42In the Money | 702In the Money | 1,002In the Money | MARANear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 479Near the Money | 478Near the Money | |
MARAIn the Money | $2.23In the Money | $2.48In the Money | $2.48In the Money | $-0.76In the Money | 450In the Money | 797In the Money | MARANear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 1,231Near the Money | 700Near the Money | |
MARAIn the Money | $1.94In the Money | $2.03In the Money | $2.00In the Money | $-0.80In the Money | 77In the Money | 262In the Money | MARANear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.01Near the Money | 588Near the Money | 2,380Near the Money | |
MARAIn the Money | $1.52In the Money | $1.78In the Money | $1.60In the Money | $-0.74In the Money | 78In the Money | 581In the Money | MARANear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $0.07Near the Money | 2,276Near the Money | 2,428Near the Money | |
MARAIn the Money | $1.19In the Money | $1.43In the Money | $1.26In the Money | $-0.68In the Money | 577In the Money | 885In the Money | MARANear the Money | $0.31Near the Money | $0.33Near the Money | $0.33Near the Money | $0.11Near the Money | 3,267Near the Money | 2,234Near the Money | |
MARAUnderlying issue's last price | $0.89Underlying issue's last price | $0.96Underlying issue's last price | $0.89Underlying issue's last price | $-0.61Underlying issue's last price | 1,864Underlying issue's last price | 4,304Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MARAUnderlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.52Underlying issue's last price | $0.18Underlying issue's last price | 6,402Underlying issue's last price | 4,363Underlying issue's last price |
MARANear the Money | $0.65Near the Money | $0.68Near the Money | $0.66Near the Money | $-0.57Near the Money | 2,347Near the Money | 1,173Near the Money | MARAIn the Money | $0.75In the Money | $0.79In the Money | $0.75In the Money | $0.23In the Money | 4,640In the Money | 2,610In the Money | |
MARANear the Money | $0.47Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.49Near the Money | 16,505Near the Money | 13,602Near the Money | MARAIn the Money | $1.04In the Money | $1.12In the Money | $1.10In the Money | $0.34In the Money | 5,887In the Money | 3,899In the Money | |
MARANear the Money | $0.32Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.40Near the Money | 5,699Near the Money | 10,692Near the Money | MARAIn the Money | $1.43In the Money | $1.50In the Money | $1.40In the Money | $0.38In the Money | 2,622In the Money | 1,939In the Money | |
MARANear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.33Near the Money | 17,057Near the Money | 7,503Near the Money | MARAIn the Money | $1.83In the Money | $1.89In the Money | $1.78In the Money | $0.43In the Money | 1,079In the Money | 2,544In the Money | |
MARANear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.24Near the Money | 3,709Near the Money | 5,517Near the Money | MARAIn the Money | $2.25In the Money | $2.33In the Money | $2.15In the Money | $0.44In the Money | 344In the Money | 2,274In the Money | |
MARANear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.18Near the Money | 7,621Near the Money | 8,100Near the Money | MARAIn the Money | $2.59In the Money | $2.80In the Money | $2.75In the Money | $0.65In the Money | 248In the Money | 1,646In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 2,118Out of the Money | 2,999Out of the Money | MARAIn the Money | $3.15In the Money | $3.25In the Money | $2.72In the Money | $0.13In the Money | 18In the Money | 1,136In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 1,881Out of the Money | 5,519Out of the Money | MARAIn the Money | $3.60In the Money | $3.75In the Money | $3.45In the Money | $0.45In the Money | 171In the Money | 604In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 574Out of the Money | 1,646Out of the Money | MARAIn the Money | $3.35In the Money | $4.30In the Money | $3.85In the Money | $-0.03In the Money | 6In the Money | 115In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1,787Out of the Money | 3,626Out of the Money | MARAIn the Money | $4.50In the Money | $4.75In the Money | $2.96In the Money | $-1.09In the Money | 4In the Money | 98In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 194Out of the Money | 2,007Out of the Money | MARAIn the Money | $5.10In the Money | $5.40In the Money | $4.25In the Money | $0.40In the Money | 4In the Money | 25In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1,254Out of the Money | 4,676Out of the Money | MARAIn the Money | $5.60In the Money | $5.75In the Money | $5.48In the Money | $-0.02In the Money | 18In the Money | 47In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 465Out of the Money | 1,559Out of the Money | MARAIn the Money | $6.10In the Money | $6.60In the Money | $5.68In the Money | $0.68In the Money | 2In the Money | 12In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 529Out of the Money | 2,763Out of the Money | MARAIn the Money | $6.15In the Money | $8.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 260Out of the Money | 407Out of the Money | MARAIn the Money | $7.05In the Money | $8.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 286Out of the Money | 525Out of the Money | MARAIn the Money | $6.60In the Money | $8.80In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $8.05In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 222Out of the Money | 549Out of the Money | MARAIn the Money | $7.50In the Money | $9.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $7.55In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 450Out of the Money | MARAIn the Money | $8.05In the Money | $9.95In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $10.05In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 510Out of the Money | 2,131Out of the Money | MARAIn the Money | $9.85In the Money | $10.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 3Out of the Money | 69Out of the Money | MARAIn the Money | $9.65In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 277Out of the Money | MARAIn the Money | $11.00In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MARAIn the Money | $13.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $13.45In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 511Out of the Money | MARAIn the Money | $15.50In the Money | $15.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |