Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $15.75In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $14.50In the Money | $17.00In the Money | $14.86In the Money | $14.86In the Money | 2In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $12.30In the Money | $14.05In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MARAIn the Money | $9.80In the Money | $10.95In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MARAIn the Money | $8.85In the Money | $10.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 2Out of the Money | |
MARAIn the Money | $7.65In the Money | $9.30In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
MARAIn the Money | $6.65In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1Out of the Money | |
MARAIn the Money | $7.15In the Money | $8.30In the Money | $7.13In the Money | $-0.30In the Money | 3In the Money | 20In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 205Out of the Money | 89Out of the Money | |
MARAIn the Money | $5.70In the Money | $6.95In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 408In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 94Out of the Money | |
MARAIn the Money | $5.05In the Money | $6.80In the Money | $5.00In the Money | $0.61In the Money | 7In the Money | 7In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 60Out of the Money | 48Out of the Money | |
MARAIn the Money | $4.15In the Money | $5.65In the Money | $5.25In the Money | $-0.65In the Money | 135In the Money | 420In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 653Out of the Money | 897Out of the Money | |
MARAIn the Money | $4.15In the Money | $5.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 122In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 784Out of the Money | 192Out of the Money | |
MARAIn the Money | $4.05In the Money | $4.35In the Money | $3.35In the Money | $-1.55In the Money | 71In the Money | 9In the Money | MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2,195Out of the Money | 342Out of the Money | |
MARAIn the Money | $3.15In the Money | $4.80In the Money | $3.47In the Money | $-1.03In the Money | 1,002In the Money | 1,701In the Money | MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 294Out of the Money | 324Out of the Money | |
MARAIn the Money | $3.20In the Money | $3.35In the Money | $3.24In the Money | $-0.65In the Money | 576In the Money | 838In the Money | MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 316Out of the Money | 634Out of the Money | |
MARAIn the Money | $2.76In the Money | $3.10In the Money | $2.80In the Money | $-0.82In the Money | 889In the Money | 909In the Money | MARANear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 2,479Near the Money | 674Near the Money | |
MARAIn the Money | $2.19In the Money | $2.59In the Money | $2.34In the Money | $-0.62In the Money | 331In the Money | 380In the Money | MARANear the Money | $0.14Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.01Near the Money | 2,907Near the Money | 1,207Near the Money | |
MARAIn the Money | $1.88In the Money | $2.02In the Money | $1.94In the Money | $-0.64In the Money | 374In the Money | 872In the Money | MARANear the Money | $0.22Near the Money | $0.31Near the Money | $0.22Near the Money | $0.02Near the Money | 2,123Near the Money | 1,101Near the Money | |
MARAIn the Money | $1.52In the Money | $1.60In the Money | $1.50In the Money | $-0.82In the Money | 5,900In the Money | 1,672In the Money | MARANear the Money | $0.34Near the Money | $0.41Near the Money | $0.34Near the Money | $0.08Near the Money | 6,658Near the Money | 2,307Near the Money | |
MARAIn the Money | $1.11In the Money | $1.27In the Money | $1.23In the Money | $-0.57In the Money | 2,187In the Money | 573In the Money | MARANear the Money | $0.51Near the Money | $0.54Near the Money | $0.52Near the Money | $0.08Near the Money | 3,276Near the Money | 1,661Near the Money | |
MARAUnderlying issue's last price | $0.92Underlying issue's last price | $0.97Underlying issue's last price | $0.96Underlying issue's last price | $-0.62Underlying issue's last price | 18,753Underlying issue's last price | 3,944Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | MARAUnderlying issue's last price | $0.74Underlying issue's last price | $0.76Underlying issue's last price | $0.76Underlying issue's last price | $0.20Underlying issue's last price | 3,834Underlying issue's last price | 2,425Underlying issue's last price |
MARANear the Money | $0.73Near the Money | $0.74Near the Money | $0.74Near the Money | $-0.56Near the Money | 11,260Near the Money | 2,695Near the Money | MARAIn the Money | $1.01In the Money | $1.10In the Money | $1.02In the Money | $0.25In the Money | 1,521In the Money | 1,374In the Money | |
MARANear the Money | $0.55Near the Money | $0.56Near the Money | $0.56Near the Money | $-0.50Near the Money | 6,651Near the Money | 4,526Near the Money | MARAIn the Money | $1.31In the Money | $1.42In the Money | $1.35In the Money | $0.32In the Money | 1,953In the Money | 1,313In the Money | |
MARANear the Money | $0.40Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.41Near the Money | 4,985Near the Money | 1,587Near the Money | MARAIn the Money | $1.68In the Money | $1.79In the Money | $1.71In the Money | $0.26In the Money | 1,036In the Money | 1,585In the Money | |
MARANear the Money | $0.30Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.40Near the Money | 7,788Near the Money | 6,296Near the Money | MARAIn the Money | $2.02In the Money | $2.33In the Money | $2.10In the Money | $0.40In the Money | 259In the Money | 1,608In the Money | |
MARANear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.32Near the Money | 1,646Near the Money | 2,090Near the Money | MARAIn the Money | $2.29In the Money | $2.62In the Money | $2.59In the Money | $0.57In the Money | 74In the Money | 1,128In the Money | |
MARANear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.26Near the Money | 2,956Near the Money | 5,323Near the Money | MARAIn the Money | $2.80In the Money | $3.05In the Money | $3.00In the Money | $0.61In the Money | 80In the Money | 577In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 570Out of the Money | 1,765Out of the Money | MARAIn the Money | $2.94In the Money | $3.55In the Money | $3.88In the Money | $1.02In the Money | 9In the Money | 117In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 2,319Out of the Money | 4,150Out of the Money | MARAIn the Money | $3.85In the Money | $4.95In the Money | $4.05In the Money | $0.79In the Money | 6In the Money | 97In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 520Out of the Money | 2,084Out of the Money | MARAIn the Money | $4.00In the Money | $4.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 1,467Out of the Money | 4,559Out of the Money | MARAIn the Money | $4.80In the Money | $4.95In the Money | $5.50In the Money | $1.23In the Money | 5In the Money | 46In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 627Out of the Money | 1,185Out of the Money | MARAIn the Money | $4.25In the Money | $6.50In the Money | $5.00In the Money | $0.25In the Money | 2In the Money | 14In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 358Out of the Money | 2,625Out of the Money | MARAIn the Money | $4.80In the Money | $6.95In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 189Out of the Money | 465Out of the Money | MARAIn the Money | $5.30In the Money | $7.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 279Out of the Money | 634Out of the Money | MARAIn the Money | $5.85In the Money | $7.35In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $6.55In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 37Out of the Money | 576Out of the Money | MARAIn the Money | $6.80In the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $7.35In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 36Out of the Money | 456Out of the Money | MARAIn the Money | $8.40In the Money | $9.95In the Money | $8.65In the Money | $0.55In the Money | 1In the Money | 23In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $8.80In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 183Out of the Money | 2,116Out of the Money | MARAIn the Money | $9.65In the Money | $10.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | MARAIn the Money | $9.85In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 126Out of the Money | 176Out of the Money | MARAIn the Money | $10.65In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | MARAIn the Money | $11.80In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $12.70In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 143Out of the Money | 393Out of the Money | MARAIn the Money | $13.85In the Money | $15.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |