Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $13.65In the Money | $16.95In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $11.05In the Money | $14.45In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.15In the Money | $13.95In the Money | $11.95In the Money | $11.95In the Money | 9In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.50In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.65In the Money | $12.95In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $8.40In the Money | $12.00In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 16In the Money | MARAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MARAIn the Money | $8.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $7.05In the Money | $10.75In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 128In the Money | MARAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MARAIn the Money | $7.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $6.80In the Money | $10.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 60Out of the Money | |
MARAIn the Money | $6.25In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $5.75In the Money | $9.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 191Out of the Money | 192Out of the Money | |
MARAIn the Money | $5.40In the Money | $8.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 19Out of the Money | 2Out of the Money | |
MARAIn the Money | $4.75In the Money | $8.00In the Money | $6.30In the Money | $0.70In the Money | 3In the Money | 13In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 78Out of the Money | 4,600Out of the Money | |
MARAIn the Money | $4.30In the Money | $7.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 84Out of the Money | |
MARAIn the Money | $4.25In the Money | $7.00In the Money | $3.95In the Money | $-1.10In the Money | 4In the Money | 175In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 176Out of the Money | 555Out of the Money | |
MARAIn the Money | $3.80In the Money | $6.40In the Money | $4.44In the Money | $-0.14In the Money | 54In the Money | 64In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 89Out of the Money | 1,874Out of the Money | |
MARAIn the Money | $3.70In the Money | $6.00In the Money | $4.80In the Money | $1.02In the Money | 107In the Money | 1,133In the Money | MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 234Out of the Money | 835Out of the Money | |
MARAIn the Money | $1.75In the Money | $3.50In the Money | $4.00In the Money | $0.71In the Money | 6In the Money | 763In the Money | MARAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 201Out of the Money | 756Out of the Money | |
MARAIn the Money | $2.71In the Money | $2.96In the Money | $3.00In the Money | $0.20In the Money | 201In the Money | 1,127In the Money | MARANear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 766Near the Money | 1,551Near the Money | |
MARAIn the Money | $1.70In the Money | $2.54In the Money | $2.50In the Money | $0.01In the Money | 68In the Money | 1,118In the Money | MARANear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 1,802Near the Money | 693Near the Money | |
MARAIn the Money | $1.79In the Money | $2.10In the Money | $2.13In the Money | $0.17In the Money | 83In the Money | 431In the Money | MARANear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.07Near the Money | 2,415Near the Money | 2,700Near the Money | |
MARAIn the Money | $1.45In the Money | $1.65In the Money | $1.64In the Money | $0.12In the Money | 555In the Money | 455In the Money | MARANear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.13Near the Money | 3,279Near the Money | 1,300Near the Money | |
MARAIn the Money | $1.24In the Money | $1.29In the Money | $1.29In the Money | $0.09In the Money | 900In the Money | 2,156In the Money | MARANear the Money | $0.37Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.13Near the Money | 3,322Near the Money | 2,636Near the Money | |
MARAUnderlying issue's last price | $0.90Underlying issue's last price | $0.98Underlying issue's last price | $0.96Underlying issue's last price | $0.01Underlying issue's last price | 2,911Underlying issue's last price | 2,381Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $0.57Underlying issue's last price | $0.62Underlying issue's last price | $0.60Underlying issue's last price | $-0.17Underlying issue's last price | 6,818Underlying issue's last price | 1,511Underlying issue's last price |
MARANear the Money | $0.71Near the Money | $0.74Near the Money | $0.71Near the Money | $0.00Near the Money | 10,014Near the Money | 7,260Near the Money | MARAIn the Money | $0.83In the Money | $0.93In the Money | $0.85In the Money | $-0.20In the Money | 6,392In the Money | 1,813In the Money | |
MARANear the Money | $0.51Near the Money | $0.55Near the Money | $0.54Near the Money | $0.00Near the Money | 8,296Near the Money | 2,695Near the Money | MARAIn the Money | $1.14In the Money | $1.18In the Money | $1.16In the Money | $-0.17In the Money | 2,198In the Money | 501In the Money | |
MARANear the Money | $0.38Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.02Near the Money | 12,778Near the Money | 6,479Near the Money | MARAIn the Money | $1.48In the Money | $1.70In the Money | $1.50In the Money | $-0.14In the Money | 1,127In the Money | 541In the Money | |
MARANear the Money | $0.27Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.03Near the Money | 1,814Near the Money | 1,402Near the Money | MARAIn the Money | $1.78In the Money | $2.04In the Money | $1.96In the Money | $-0.07In the Money | 79In the Money | 271In the Money | |
MARANear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.04Near the Money | 5,619Near the Money | 3,398Near the Money | MARAIn the Money | $2.20In the Money | $2.58In the Money | $2.32In the Money | $-0.14In the Money | 139In the Money | 279In the Money | |
MARANear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.02Near the Money | 1,200Near the Money | 2,415Near the Money | MARAIn the Money | $2.31In the Money | $3.10In the Money | $2.77In the Money | $0.19In the Money | 39In the Money | 32In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 2,606Out of the Money | 4,294Out of the Money | MARAIn the Money | $2.95In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | 86In the Money | 238In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 668Out of the Money | 829Out of the Money | MARAIn the Money | $3.10In the Money | $3.85In the Money | $3.00In the Money | $-0.86In the Money | 1In the Money | 10In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 628Out of the Money | 1,184Out of the Money | MARAIn the Money | $4.00In the Money | $4.40In the Money | $4.23In the Money | $-0.20In the Money | 15In the Money | 120In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 151Out of the Money | 440Out of the Money | MARAIn the Money | $3.55In the Money | $5.85In the Money | $4.70In the Money | $-0.10In the Money | 41In the Money | 10In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 442Out of the Money | 2,027Out of the Money | MARAIn the Money | $4.60In the Money | $7.25In the Money | $5.29In the Money | $-0.09In the Money | 1In the Money | 36In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 11Out of the Money | 301Out of the Money | MARAIn the Money | $4.60In the Money | $7.75In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 375Out of the Money | 2,043Out of the Money | MARAIn the Money | $4.05In the Money | $8.00In the Money | $5.32In the Money | $-0.98In the Money | 2In the Money | 9In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 52Out of the Money | 290Out of the Money | MARAIn the Money | $6.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 458Out of the Money | 1,466Out of the Money | MARAIn the Money | $5.15In the Money | $9.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 18Out of the Money | MARAIn the Money | $6.55In the Money | $9.80In the Money | $7.65In the Money | $7.65In the Money | 4In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 456Out of the Money | 530Out of the Money | MARAIn the Money | $7.00In the Money | $10.30In the Money | $8.10In the Money | $-1.03In the Money | 1In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $7.55In the Money | $10.80In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 212Out of the Money | MARAIn the Money | $7.05In the Money | $11.30In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $7.55In the Money | $11.80In the Money | $9.90In the Money | $9.90In the Money | 2In the Money | ---In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 322Out of the Money | 1,335Out of the Money | MARAIn the Money | $8.35In the Money | $12.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $9.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $10.55In the Money | $13.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $10.65In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 11Out of the Money | MARAIn the Money | $11.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $11.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $12.05In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $12.05In the Money | $15.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $13.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $12.55In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 240Out of the Money | 839Out of the Money | MARAIn the Money | $14.15In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $14.55In the Money | $17.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | MARAIn the Money | $15.25In the Money | $18.00In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | MARAIn the Money | $15.55In the Money | $18.80In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MARAIn the Money | $15.60In the Money | $19.30In the Money | $16.65In the Money | $-0.20In the Money | 1In the Money | 3In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 62Out of the Money | 234Out of the Money | MARAIn the Money | $16.55In the Money | $19.80In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 3In the Money |