Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $13.60In the Money | $16.45In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.60In the Money | $13.75In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.10In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.70In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.60In the Money | $12.45In the Money | $10.60In the Money | $10.60In the Money | 13In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $8.30In the Money | $10.80In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 16In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 24Out of the Money | |
MARAIn the Money | $7.75In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $8.30In the Money | $10.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 128In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MARAIn the Money | $6.90In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $6.60In the Money | $8.75In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
MARAIn the Money | $5.10In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $5.60In the Money | $8.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | MARAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 52Out of the Money | 141Out of the Money | |
MARAIn the Money | $5.25In the Money | $6.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | MARAOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MARAIn the Money | $4.60In the Money | $6.30In the Money | $5.60In the Money | $-0.55In the Money | 5In the Money | 9In the Money | MARAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 4,600Out of the Money | |
MARAIn the Money | $4.10In the Money | $6.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
MARAIn the Money | $3.90In the Money | $6.65In the Money | $5.05In the Money | $0.04In the Money | 39In the Money | 136In the Money | MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 69Out of the Money | 548Out of the Money | |
MARAIn the Money | $3.15In the Money | $6.20In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 64In the Money | MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,873Out of the Money | |
MARAIn the Money | $3.00In the Money | $4.35In the Money | $3.78In the Money | $-0.17In the Money | 7In the Money | 1,128In the Money | MARAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 33Out of the Money | 835Out of the Money | |
MARAIn the Money | $1.88In the Money | $4.30In the Money | $3.29In the Money | $-0.41In the Money | 707In the Money | 91In the Money | MARAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 64Out of the Money | 810Out of the Money | |
MARAIn the Money | $2.52In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | 373In the Money | 806In the Money | MARANear the Money | $0.07Near the Money | $0.12Near the Money | $0.08Near the Money | $-0.06Near the Money | 581Near the Money | 1,380Near the Money | |
MARAIn the Money | $2.10In the Money | $2.46In the Money | $2.49In the Money | $-0.35In the Money | 557In the Money | 891In the Money | MARANear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.10Near the Money | 563Near the Money | 738Near the Money | |
MARAIn the Money | $1.82In the Money | $2.10In the Money | $1.96In the Money | $0.19In the Money | 73In the Money | 404In the Money | MARANear the Money | $0.18Near the Money | $0.27Near the Money | $0.21Near the Money | $-0.11Near the Money | 1,943Near the Money | 2,207Near the Money | |
MARAIn the Money | $1.29In the Money | $1.67In the Money | $1.52In the Money | $0.04In the Money | 363In the Money | 519In the Money | MARANear the Money | $0.33Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.12Near the Money | 1,112Near the Money | 1,013Near the Money | |
MARAIn the Money | $1.17In the Money | $1.25In the Money | $1.20In the Money | $0.07In the Money | 498In the Money | 2,111In the Money | MARANear the Money | $0.49Near the Money | $0.53Near the Money | $0.51Near the Money | $-0.17Near the Money | 2,183Near the Money | 1,774Near the Money | |
MARAUnderlying issue's last price | $0.91Underlying issue's last price | $0.96Underlying issue's last price | $0.95Underlying issue's last price | $0.10Underlying issue's last price | 1,343Underlying issue's last price | 2,219Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $0.71Underlying issue's last price | $0.80Underlying issue's last price | $0.77Underlying issue's last price | $-0.17Underlying issue's last price | 1,087Underlying issue's last price | 1,284Underlying issue's last price |
MARANear the Money | $0.70Near the Money | $0.73Near the Money | $0.71Near the Money | $0.03Near the Money | 4,722Near the Money | 5,658Near the Money | MARAIn the Money | $1.00In the Money | $1.10In the Money | $1.05In the Money | $-0.18In the Money | 1,210In the Money | 1,778In the Money | |
MARANear the Money | $0.52Near the Money | $0.64Near the Money | $0.54Near the Money | $0.02Near the Money | 2,027Near the Money | 2,329Near the Money | MARAIn the Money | $1.31In the Money | $1.38In the Money | $1.33In the Money | $-0.24In the Money | 279In the Money | 441In the Money | |
MARANear the Money | $0.39Near the Money | $0.42Near the Money | $0.42Near the Money | $0.02Near the Money | 4,290Near the Money | 7,719Near the Money | MARAIn the Money | $1.52In the Money | $1.96In the Money | $1.64In the Money | $-0.30In the Money | 239In the Money | 489In the Money | |
MARANear the Money | $0.29Near the Money | $0.39Near the Money | $0.30Near the Money | $-0.01Near the Money | 578Near the Money | 1,151Near the Money | MARAIn the Money | $1.84In the Money | $2.26In the Money | $2.03In the Money | $-0.37In the Money | 39In the Money | 277In the Money | |
MARANear the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | 1,433Near the Money | 3,049Near the Money | MARAIn the Money | $2.43In the Money | $2.79In the Money | $2.46In the Money | $-0.33In the Money | 175In the Money | 224In the Money | |
MARANear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | 895Near the Money | 2,314Near the Money | MARAIn the Money | $2.78In the Money | $3.55In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2,940Out of the Money | 2,144Out of the Money | MARAIn the Money | $3.40In the Money | $3.55In the Money | $3.25In the Money | $-0.45In the Money | 69In the Money | 176In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 151Out of the Money | 764Out of the Money | MARAIn the Money | $3.40In the Money | $4.00In the Money | $3.86In the Money | $0.16In the Money | 2In the Money | 12In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 231Out of the Money | 1,059Out of the Money | MARAIn the Money | $3.75In the Money | $5.00In the Money | $4.43In the Money | $-0.56In the Money | 31In the Money | 120In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 244Out of the Money | 362Out of the Money | MARAIn the Money | $4.80In the Money | $5.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 225Out of the Money | 2,026Out of the Money | MARAIn the Money | $4.25In the Money | $6.50In the Money | $5.38In the Money | $-0.22In the Money | 4In the Money | 36In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 2Out of the Money | 300Out of the Money | MARAIn the Money | $4.75In the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 77Out of the Money | 2,043Out of the Money | MARAIn the Money | $5.60In the Money | $7.45In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 6Out of the Money | 284Out of the Money | MARAIn the Money | $5.75In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,466Out of the Money | MARAIn the Money | $6.25In the Money | $8.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 10Out of the Money | 8Out of the Money | MARAIn the Money | $6.90In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 528Out of the Money | MARAIn the Money | $6.50In the Money | $8.70In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $7.80In the Money | $10.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 101Out of the Money | 207Out of the Money | MARAIn the Money | $8.75In the Money | $10.45In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $8.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 207Out of the Money | 1,306Out of the Money | MARAIn the Money | $9.30In the Money | $11.45In the Money | $10.35In the Money | $-0.69In the Money | 39In the Money | 46In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $10.75In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $9.75In the Money | $12.45In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $10.75In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MARAIn the Money | $10.65In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $11.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $12.25In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $13.15In the Money | $14.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $13.25In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $13.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 52Out of the Money | 855Out of the Money | MARAIn the Money | $15.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | MARAIn the Money | $14.75In the Money | $16.95In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $16.15In the Money | $17.45In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $14.80In the Money | $18.95In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MARAIn the Money | $16.30In the Money | $17.45In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 18Out of the Money | 216Out of the Money | MARAIn the Money | $16.70In the Money | $18.95In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 3In the Money |