Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $13.60In the Money | $16.45In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
MARAIn the Money | $12.10In the Money | $12.65In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.40In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.25In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.45In the Money | $11.05In the Money | $10.60In the Money | $10.60In the Money | 13In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.65In the Money | $10.00In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 16In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 24Out of the Money | |
MARAIn the Money | $8.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $8.75In the Money | $8.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 128In the Money | MARAOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MARAIn the Money | $7.85In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $7.70In the Money | $7.95In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
MARAIn the Money | $7.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $6.60In the Money | $6.90In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 141Out of the Money | |
MARAIn the Money | $6.10In the Money | $6.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | MARAOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MARAIn the Money | $5.80In the Money | $6.00In the Money | $5.60In the Money | $-0.55In the Money | 5In the Money | 9In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 4,600Out of the Money | |
MARAIn the Money | $4.95In the Money | $7.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
MARAIn the Money | $4.45In the Money | $4.95In the Money | $5.05In the Money | $0.04In the Money | 39In the Money | 136In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 19Out of the Money | 548Out of the Money | |
MARAIn the Money | $4.30In the Money | $4.45In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 64In the Money | MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,873Out of the Money | |
MARAIn the Money | $3.70In the Money | $4.00In the Money | $3.78In the Money | $-0.17In the Money | 7In the Money | 1,128In the Money | MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 27Out of the Money | 835Out of the Money | |
MARAIn the Money | $3.30In the Money | $3.45In the Money | $3.66In the Money | $-0.04In the Money | 705In the Money | 91In the Money | MARAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 58Out of the Money | 810Out of the Money | |
MARAIn the Money | $2.84In the Money | $3.10In the Money | $2.87In the Money | $0.07In the Money | 363In the Money | 806In the Money | MARANear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.05Near the Money | 517Near the Money | 1,380Near the Money | |
MARAIn the Money | $2.20In the Money | $2.55In the Money | $2.49In the Money | $-0.35In the Money | 557In the Money | 891In the Money | MARANear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.09Near the Money | 533Near the Money | 738Near the Money | |
MARAIn the Money | $1.99In the Money | $2.07In the Money | $2.00In the Money | $0.23In the Money | 69In the Money | 404In the Money | MARANear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.12Near the Money | 1,921Near the Money | 2,207Near the Money | |
MARAIn the Money | $1.61In the Money | $1.67In the Money | $1.67In the Money | $0.19In the Money | 343In the Money | 519In the Money | MARANear the Money | $0.30Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.18Near the Money | 1,041Near the Money | 1,013Near the Money | |
MARAIn the Money | $1.29In the Money | $1.33In the Money | $1.20In the Money | $0.07In the Money | 464In the Money | 2,111In the Money | MARANear the Money | $0.46Near the Money | $0.48Near the Money | $0.48Near the Money | $-0.20Near the Money | 1,941Near the Money | 1,774Near the Money | |
MARAUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $0.92Underlying issue's last price | $0.07Underlying issue's last price | 1,093Underlying issue's last price | 2,219Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $0.67Underlying issue's last price | $0.70Underlying issue's last price | $0.71Underlying issue's last price | $-0.23Underlying issue's last price | 942Underlying issue's last price | 1,284Underlying issue's last price |
MARANear the Money | $0.77Near the Money | $0.81Near the Money | $0.74Near the Money | $0.06Near the Money | 4,150Near the Money | 5,658Near the Money | MARAIn the Money | $0.92In the Money | $0.96In the Money | $1.00In the Money | $-0.23In the Money | 1,165In the Money | 1,778In the Money | |
MARANear the Money | $0.57Near the Money | $0.63Near the Money | $0.55Near the Money | $0.03Near the Money | 1,931Near the Money | 2,329Near the Money | MARAIn the Money | $1.22In the Money | $1.33In the Money | $1.29In the Money | $-0.28In the Money | 248In the Money | 441In the Money | |
MARANear the Money | $0.44Near the Money | $0.46Near the Money | $0.44Near the Money | $0.04Near the Money | 3,958Near the Money | 7,719Near the Money | MARAIn the Money | $1.56In the Money | $1.64In the Money | $1.58In the Money | $-0.36In the Money | 229In the Money | 489In the Money | |
MARANear the Money | $0.31Near the Money | $0.36Near the Money | $0.30Near the Money | $-0.01Near the Money | 473Near the Money | 1,151Near the Money | MARAIn the Money | $1.81In the Money | $2.09In the Money | $2.24In the Money | $-0.16In the Money | 36In the Money | 277In the Money | |
MARANear the Money | $0.23Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.01Near the Money | 962Near the Money | 3,049Near the Money | MARAIn the Money | $2.36In the Money | $2.47In the Money | $2.30In the Money | $-0.49In the Money | 145In the Money | 224In the Money | |
MARANear the Money | $0.17Near the Money | $0.22Near the Money | $0.23Near the Money | $0.05Near the Money | 690Near the Money | 2,314Near the Money | MARAIn the Money | $2.67In the Money | $2.92In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MARAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 2,742Out of the Money | 2,144Out of the Money | MARAIn the Money | $3.25In the Money | $3.35In the Money | $3.25In the Money | $-0.45In the Money | 69In the Money | 176In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 123Out of the Money | 764Out of the Money | MARAIn the Money | $3.55In the Money | $3.85In the Money | $3.86In the Money | $0.16In the Money | 2In the Money | 12In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 229Out of the Money | 1,059Out of the Money | MARAIn the Money | $4.20In the Money | $4.35In the Money | $4.35In the Money | $-0.64In the Money | 11In the Money | 120In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 243Out of the Money | 362Out of the Money | MARAIn the Money | $4.70In the Money | $5.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 214Out of the Money | 2,026Out of the Money | MARAIn the Money | $5.15In the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 2Out of the Money | 300Out of the Money | MARAIn the Money | $5.65In the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 36Out of the Money | 2,043Out of the Money | MARAIn the Money | $6.15In the Money | $6.45In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 6Out of the Money | 284Out of the Money | MARAIn the Money | $6.40In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,466Out of the Money | MARAIn the Money | $6.75In the Money | $8.75In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 10Out of the Money | 8Out of the Money | MARAIn the Money | $7.60In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 528Out of the Money | MARAIn the Money | $8.15In the Money | $9.50In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $8.25In the Money | $9.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 101Out of the Money | 207Out of the Money | MARAIn the Money | $8.90In the Money | $10.50In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $9.25In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 57Out of the Money | 1,306Out of the Money | MARAIn the Money | $9.85In the Money | $10.45In the Money | $10.35In the Money | $-0.69In the Money | 39In the Money | 46In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $10.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $11.00In the Money | $12.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $11.35In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MARAIn the Money | $12.05In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $12.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $12.90In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $13.50In the Money | $14.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $14.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $14.25In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 52Out of the Money | 855Out of the Money | MARAIn the Money | $15.00In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | MARAIn the Money | $15.50In the Money | $16.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $16.15In the Money | $16.35In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $16.30In the Money | $16.90In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MARAIn the Money | $17.00In the Money | $17.75In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 216Out of the Money | MARAIn the Money | $17.50In the Money | $17.90In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 3In the Money |