Stocks Options

LAST PRICE
15.3150
TODAY'S CHANGE (%)
Trending Up0.2450 (1.6257%)

Bid / Lots
15.3100/ 16
Ask / Lots
15.3200/ 34
Open / Previous Close
15.0200 / 15.0700
Day Range
Low 14.8450
High 15.4900
52 Week Range
Low 7.1600
High 34.0900
Volume
17,260,160
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 106.419

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MARAIn the Money	$7.75In the Money	$7.90In the Money	$7.55In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$7.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MARAIn the Money	$7.25In the Money	$7.40In the Money	$7.10In the Money	$-1.40In the Money	10In the Money	19In the Money	Filter Table By Strike Price of$8.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MARAIn the Money	$6.75In the Money	$6.90In the Money	$7.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$6.25In the Money	$6.40In the Money	$8.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$9.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$5.75In the Money	$5.90In the Money	$7.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$9.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MARAIn the Money	$5.25In the Money	$5.40In the Money	$5.20In the Money	$0.14In the Money	12In the Money	16In the Money	Filter Table By Strike Price of$10.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	989Out of the Money
MARAIn the Money	$4.80In the Money	$4.90In the Money	$5.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$10.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$4.25In the Money	$4.40In the Money	$5.15In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$11.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	20Out of the Money	340Out of the Money
MARAIn the Money	$3.75In the Money	$3.90In the Money	$5.75In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$11.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
MARAIn the Money	$3.30In the Money	$3.35In the Money	$3.20In the Money	$0.15In the Money	2In the Money	51In the Money	Filter Table By Strike Price of$12.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	890Out of the Money
MARAIn the Money	$2.79In the Money	$2.89In the Money	$3.75In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$12.50	MARANear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	20Near the Money	821Near the Money
MARAIn the Money	$2.31In the Money	$2.36In the Money	$2.40In the Money	$0.34In the Money	39In the Money	266In the Money	Filter Table By Strike Price of$13.00	MARANear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.13Near the Money	71Near the Money	1,887Near the Money
MARAIn the Money	$1.83In the Money	$1.88In the Money	$1.88In the Money	$0.21In the Money	58In the Money	558In the Money	Filter Table By Strike Price of$13.50	MARANear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.06Near the Money	92Near the Money	2,931Near the Money
MARAIn the Money	$1.37In the Money	$1.41In the Money	$1.40In the Money	$0.25In the Money	290In the Money	1,049In the Money	Filter Table By Strike Price of$14.00	MARANear the Money	$0.06Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.17Near the Money	813Near the Money	3,508Near the Money
MARAIn the Money	$0.96In the Money	$1.00In the Money	$1.06In the Money	$0.20In the Money	629In the Money	808In the Money	Filter Table By Strike Price of$14.50	MARANear the Money	$0.14Near the Money	$0.16Near the Money	$0.16Near the Money	$-0.13Near the Money	2,613Near the Money	4,577Near the Money
MARAUnderlying issue's last price	$0.62Underlying issue's last price	$0.66Underlying issue's last price	$0.64Underlying issue's last price	$0.05Underlying issue's last price	2,997Underlying issue's last price	2,605Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	MARAUnderlying issue's last price	$0.30Underlying issue's last price	$0.32Underlying issue's last price	$0.32Underlying issue's last price	$-0.15Underlying issue's last price	3,333Underlying issue's last price	5,338Underlying issue's last price
MARANear the Money	$0.38Near the Money	$0.40Near the Money	$0.39Near the Money	$0.03Near the Money	9,014Near the Money	2,619Near the Money	Filter Table By Strike Price of$15.50	MARAIn the Money	$0.55In the Money	$0.57In the Money	$0.54In the Money	$-0.23In the Money	512In the Money	6,054In the Money
MARANear the Money	$0.21Near the Money	$0.23Near the Money	$0.21Near the Money	$0.00Near the Money	10,006Near the Money	8,886Near the Money	Filter Table By Strike Price of$16.00	MARAIn the Money	$0.88In the Money	$0.89In the Money	$0.88In the Money	$-0.25In the Money	374In the Money	5,365In the Money
MARANear the Money	$0.11Near the Money	$0.12Near the Money	$0.12Near the Money	$0.00Near the Money	4,154Near the Money	5,654Near the Money	Filter Table By Strike Price of$16.50	MARAIn the Money	$1.27In the Money	$1.31In the Money	$1.27In the Money	$-0.26In the Money	272In the Money	4,438In the Money
MARANear the Money	$0.05Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.02Near the Money	3,384Near the Money	12,505Near the Money	Filter Table By Strike Price of$17.00	MARAIn the Money	$1.72In the Money	$1.91In the Money	$1.67In the Money	$-0.37In the Money	346In the Money	1,911In the Money
MARANear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.02Near the Money	1,327Near the Money	10,535Near the Money	Filter Table By Strike Price of$17.50	MARAIn the Money	$2.19In the Money	$2.23In the Money	$2.19In the Money	$-0.31In the Money	78In the Money	1,562In the Money
MARANear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.01Near the Money	2,032Near the Money	12,385Near the Money	Filter Table By Strike Price of$18.00	MARAIn the Money	$2.57In the Money	$2.73In the Money	$2.57In the Money	$-0.41In the Money	31In the Money	1,534In the Money
MARAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,312Out of the Money	6,358Out of the Money	Filter Table By Strike Price of$18.50	MARAIn the Money	$3.15In the Money	$3.25In the Money	$3.05In the Money	$-0.40In the Money	15In the Money	897In the Money
MARAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	597Out of the Money	7,525Out of the Money	Filter Table By Strike Price of$19.00	MARAIn the Money	$3.65In the Money	$3.75In the Money	$3.59In the Money	$-0.33In the Money	18In the Money	338In the Money
MARAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	43Out of the Money	11,804Out of the Money	Filter Table By Strike Price of$19.50	MARAIn the Money	$4.15In the Money	$4.25In the Money	$4.15In the Money	$-0.26In the Money	5In the Money	166In the Money
MARAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	472Out of the Money	8,802Out of the Money	Filter Table By Strike Price of$20.00	MARAIn the Money	$4.65In the Money	$4.75In the Money	$4.57In the Money	$-0.50In the Money	39In the Money	578In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	86Out of the Money	1,046Out of the Money	Filter Table By Strike Price of$20.50	MARAIn the Money	$5.15In the Money	$5.25In the Money	$5.39In the Money	$-0.19In the Money	2In the Money	50In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	215Out of the Money	2,420Out of the Money	Filter Table By Strike Price of$21.00	MARAIn the Money	$5.65In the Money	$5.75In the Money	$5.85In the Money	$0.15In the Money	7In the Money	44In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money	Filter Table By Strike Price of$21.50	MARAIn the Money	$6.15In the Money	$6.25In the Money	$6.20In the Money	$-0.20In the Money	203In the Money	229In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,242Out of the Money	Filter Table By Strike Price of$22.00	MARAIn the Money	$6.65In the Money	$6.75In the Money	$6.88In the Money	$0.00In the Money	---In the Money	115In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,157Out of the Money	Filter Table By Strike Price of$22.50	MARAIn the Money	$6.25In the Money	$7.25In the Money	$4.91In the Money	$0.00In the Money	---In the Money	14In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	1,312Out of the Money	Filter Table By Strike Price of$23.00	MARAIn the Money	$7.60In the Money	$7.75In the Money	$6.75In the Money	$0.00In the Money	---In the Money	5In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$23.50	MARAIn the Money	$8.10In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$24.00	MARAIn the Money	$8.60In the Money	$8.75In the Money	$7.60In the Money	$0.00In the Money	---In the Money	24In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money	Filter Table By Strike Price of$24.50	MARAIn the Money	$9.10In the Money	$9.25In the Money	$7.95In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money	Filter Table By Strike Price of$25.00	MARAIn the Money	$9.60In the Money	$9.75In the Money	$7.50In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$25.50	MARAIn the Money	$10.10In the Money	$10.25In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$26.00	MARAIn the Money	$10.60In the Money	$10.75In the Money	$9.50In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$26.50	MARAIn the Money	$11.00In the Money	$11.25In the Money	$9.95In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$27.00	MARAIn the Money	$11.60In the Money	$11.75In the Money	$8.95In the Money	$0.00In the Money	---In the Money	7In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$27.50	MARAIn the Money	$11.20In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$28.00	MARAIn the Money	$12.60In the Money	$12.75In the Money	$9.95In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	MARAIn the Money	$13.10In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$29.00	MARAIn the Money	$13.65In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	MARAIn the Money	$14.10In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money	Filter Table By Strike Price of$30.00	MARAIn the Money	$14.65In the Money	$14.75In the Money	$13.40In the Money	$0.00In the Money	---In the Money	2In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	MARAIn the Money	$15.05In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	MARAIn the Money	$15.45In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	MARAIn the Money	$16.10In the Money	$16.25In the Money	$16.50In the Money	$0.00In the Money	---In the Money	2In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	MARAIn the Money	$16.60In the Money	$16.80In the Money	$14.65In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	MARAIn the Money	$17.10In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$35.00	MARAIn the Money	$19.60In the Money	$19.75In the Money	$17.65In the Money	$0.00In the Money	---In the Money	---In the Money

MARA Holdings Inc
NASDAQ:MARAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)