Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $13.60In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.25In the Money | $11.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MARAIn the Money | $8.45In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MARAIn the Money | $6.90In the Money | $8.45In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MARAIn the Money | $6.45In the Money | $6.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | MARAOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
MARAIn the Money | $5.55In the Money | $7.15In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 35Out of the Money | 325Out of the Money | |
MARAIn the Money | $4.85In the Money | $6.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 30Out of the Money | 58Out of the Money | |
MARAIn the Money | $4.65In the Money | $5.20In the Money | $4.65In the Money | $-0.05In the Money | 17In the Money | 86In the Money | MARAOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 35Out of the Money | 399Out of the Money | |
MARAIn the Money | $4.20In the Money | $4.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | MARAOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.06Out of the Money | 3Out of the Money | 1,789Out of the Money | |
MARAIn the Money | $3.80In the Money | $4.10In the Money | $4.10In the Money | $-0.15In the Money | 2In the Money | 17In the Money | MARAOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.07Out of the Money | 27Out of the Money | 475Out of the Money | |
MARAIn the Money | $3.40In the Money | $3.90In the Money | $3.15In the Money | $-0.85In the Money | 2In the Money | 33In the Money | MARANear the Money | $0.40Near the Money | $0.44Near the Money | $0.48Near the Money | $0.12Near the Money | 11Near the Money | 414Near the Money | |
MARAIn the Money | $3.00In the Money | $3.15In the Money | $3.04In the Money | $-0.33In the Money | 93In the Money | 8In the Money | MARANear the Money | $0.53Near the Money | $0.61Near the Money | $0.57Near the Money | $0.08Near the Money | 67Near the Money | 481Near the Money | |
MARAIn the Money | $2.69In the Money | $3.00In the Money | $2.49In the Money | $-0.38In the Money | 70In the Money | 32In the Money | MARANear the Money | $0.68Near the Money | $0.92Near the Money | $0.72Near the Money | $0.07Near the Money | 114Near the Money | 218Near the Money | |
MARAIn the Money | $2.37In the Money | $2.93In the Money | $2.28In the Money | $-0.40In the Money | 17In the Money | 227In the Money | MARANear the Money | $0.75Near the Money | $1.51Near the Money | $0.93Near the Money | $0.16Near the Money | 39Near the Money | 652Near the Money | |
MARAIn the Money | $2.08In the Money | $2.21In the Money | $2.00In the Money | $-0.35In the Money | 3In the Money | 107In the Money | MARANear the Money | $1.09Near the Money | $1.19Near the Money | $1.12Near the Money | $0.21Near the Money | 40Near the Money | 177Near the Money | |
MARAUnderlying issue's last price | $1.82Underlying issue's last price | $2.12Underlying issue's last price | $1.80Underlying issue's last price | $-0.31Underlying issue's last price | 248Underlying issue's last price | 521Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MARAUnderlying issue's last price | $1.33Underlying issue's last price | $1.39Underlying issue's last price | $1.39Underlying issue's last price | $0.24Underlying issue's last price | 67Underlying issue's last price | 324Underlying issue's last price |
MARANear the Money | $1.58Near the Money | $1.87Near the Money | $1.52Near the Money | $-0.44Near the Money | 247Near the Money | 225Near the Money | MARAIn the Money | $1.59In the Money | $1.65In the Money | $1.72In the Money | $0.30In the Money | 303In the Money | 333In the Money | |
MARANear the Money | $1.40Near the Money | $1.50Near the Money | $1.40Near the Money | $-0.27Near the Money | 462Near the Money | 1,519Near the Money | MARAIn the Money | $1.83In the Money | $1.97In the Money | $1.90In the Money | $0.14In the Money | 69In the Money | 581In the Money | |
MARANear the Money | $1.19Near the Money | $1.47Near the Money | $1.25Near the Money | $-0.22Near the Money | 146Near the Money | 551Near the Money | MARAIn the Money | $2.14In the Money | $2.25In the Money | $2.44In the Money | $0.46In the Money | 4In the Money | 223In the Money | |
MARANear the Money | $1.03Near the Money | $1.18Near the Money | $1.10Near the Money | $-0.26Near the Money | 218Near the Money | 1,780Near the Money | MARAIn the Money | $2.52In the Money | $2.79In the Money | $2.71In the Money | $0.31In the Money | 97In the Money | 303In the Money | |
MARANear the Money | $0.89Near the Money | $1.18Near the Money | $0.95Near the Money | $-0.18Near the Money | 97Near the Money | 354Near the Money | MARAIn the Money | $2.83In the Money | $3.00In the Money | $2.61In the Money | $-0.30In the Money | 15In the Money | 208In the Money | |
MARANear the Money | $0.81Near the Money | $0.86Near the Money | $0.84Near the Money | $-0.14Near the Money | 292Near the Money | 846Near the Money | MARAIn the Money | $3.20In the Money | $3.35In the Money | $3.40In the Money | $0.47In the Money | 17In the Money | 84In the Money | |
MARAOut of the Money | $0.67Out of the Money | $0.76Out of the Money | $0.72Out of the Money | $-0.11Out of the Money | 11Out of the Money | 270Out of the Money | MARAIn the Money | $3.50In the Money | $3.75In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MARAOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $-0.22Out of the Money | 353Out of the Money | 616Out of the Money | MARAIn the Money | $3.65In the Money | $4.25In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
MARAOut of the Money | $0.51Out of the Money | $1.19Out of the Money | $0.55Out of the Money | $-0.17Out of the Money | 4Out of the Money | 88Out of the Money | MARAIn the Money | $4.45In the Money | $4.65In the Money | $4.95In the Money | $1.07In the Money | 5In the Money | 2In the Money | |
MARAOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.43Out of the Money | $-0.19Out of the Money | 197Out of the Money | 283Out of the Money | MARAIn the Money | $4.50In the Money | $5.25In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
MARAOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $-0.10Out of the Money | 23Out of the Money | 132Out of the Money | MARAIn the Money | $5.15In the Money | $5.95In the Money | $5.31In the Money | $-0.14In the Money | 4In the Money | 11In the Money | |
MARAOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $-0.14Out of the Money | 25Out of the Money | 779Out of the Money | MARAIn the Money | $5.75In the Money | $5.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
MARAOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $-0.29Out of the Money | 50Out of the Money | 88Out of the Money | MARAIn the Money | $6.05In the Money | $6.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $-0.12Out of the Money | 69Out of the Money | 341Out of the Money | MARAIn the Money | $6.20In the Money | $6.85In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MARAOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.06Out of the Money | 14Out of the Money | 156Out of the Money | MARAIn the Money | $7.15In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 962Out of the Money | 163Out of the Money | MARAIn the Money | $7.25In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 3Out of the Money | 225Out of the Money | MARAIn the Money | $7.90In the Money | $9.15In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.12Out of the Money | $1.16Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 3Out of the Money | 186Out of the Money | MARAIn the Money | $8.85In the Money | $10.45In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 189Out of the Money | 636Out of the Money | MARAIn the Money | $9.95In the Money | $10.85In the Money | $10.70In the Money | $0.50In the Money | 2In the Money | 2In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 72Out of the Money | 423Out of the Money | MARAIn the Money | $14.30In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |