Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $16.10In the Money | $18.25In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $14.55In the Money | $14.70In the Money | $14.63In the Money | $0.00In the Money | ---In the Money | 12In the Money | MARAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $14.05In the Money | $14.20In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | MARAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.55In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.05In the Money | $13.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $12.40In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $12.05In the Money | $12.20In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 16In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MARAIn the Money | $11.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.60In the Money | $11.55In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 21In the Money | MARAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MARAIn the Money | $9.05In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.45In the Money | $10.20In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
MARAIn the Money | $9.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.05In the Money | $9.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 302Out of the Money | |
MARAIn the Money | $8.55In the Money | $8.70In the Money | $8.73In the Money | $3.38In the Money | 6In the Money | 22In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MARAIn the Money | $8.05In the Money | $8.20In the Money | $8.10In the Money | $1.80In the Money | 1In the Money | 13In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,611Out of the Money | |
MARAIn the Money | $7.55In the Money | $7.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 82Out of the Money | |
MARAIn the Money | $7.10In the Money | $7.20In the Money | $7.15In the Money | $0.65In the Money | 12In the Money | 163In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 697Out of the Money | |
MARAIn the Money | $6.55In the Money | $6.75In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 118In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,932Out of the Money | |
MARAIn the Money | $6.05In the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 742In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,013Out of the Money | |
MARAIn the Money | $5.55In the Money | $5.70In the Money | $5.20In the Money | $-0.82In the Money | 700In the Money | 1,729In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 134Out of the Money | 1,183Out of the Money | |
MARAIn the Money | $5.10In the Money | $5.20In the Money | $5.20In the Money | $-0.23In the Money | 2In the Money | 1,146In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 2,189Out of the Money | |
MARAIn the Money | $4.55In the Money | $4.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1,115In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 58Out of the Money | 2,476Out of the Money | |
MARAIn the Money | $4.10In the Money | $4.25In the Money | $4.35In the Money | $-0.22In the Money | 3In the Money | 418In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 137Out of the Money | 4,124Out of the Money | |
MARAIn the Money | $3.60In the Money | $3.75In the Money | $3.67In the Money | $-0.15In the Money | 17In the Money | 453In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 649Out of the Money | 1,971Out of the Money | |
MARAIn the Money | $3.10In the Money | $3.25In the Money | $3.05In the Money | $-0.35In the Money | 45In the Money | 1,833In the Money | MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 423Out of the Money | 3,763Out of the Money | |
MARAIn the Money | $2.65In the Money | $2.78In the Money | $2.76In the Money | $-0.24In the Money | 128In the Money | 1,807In the Money | MARANear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 854Near the Money | 5,840Near the Money | |
MARAIn the Money | $2.17In the Money | $2.25In the Money | $2.10In the Money | $-0.47In the Money | 195In the Money | 7,783In the Money | MARANear the Money | $0.07Near the Money | $0.08Near the Money | $0.09Near the Money | $0.01Near the Money | 2,719Near the Money | 7,302Near the Money | |
MARAIn the Money | $1.74In the Money | $1.80In the Money | $1.86In the Money | $-0.29In the Money | 347In the Money | 7,814In the Money | MARANear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | 3,611Near the Money | 6,756Near the Money | |
MARAIn the Money | $1.33In the Money | $1.39In the Money | $1.38In the Money | $-0.29In the Money | 1,278In the Money | 11,630In the Money | MARANear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $0.02Near the Money | 4,869Near the Money | 9,170Near the Money | |
MARAIn the Money | $0.98In the Money | $1.03In the Money | $1.03In the Money | $-0.32In the Money | 847In the Money | 4,439In the Money | MARANear the Money | $0.35Near the Money | $0.38Near the Money | $0.34Near the Money | $0.03Near the Money | 4,698Near the Money | 14,470Near the Money | |
MARAUnderlying issue's last price | $0.69Underlying issue's last price | $0.74Underlying issue's last price | $0.71Underlying issue's last price | $-0.33Underlying issue's last price | 4,146Underlying issue's last price | 9,265Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | MARAUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.57Underlying issue's last price | $0.10Underlying issue's last price | 6,961Underlying issue's last price | 5,191Underlying issue's last price |
MARANear the Money | $0.47Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.26Near the Money | 5,710Near the Money | 5,369Near the Money | MARAIn the Money | $0.83In the Money | $0.87In the Money | $0.79In the Money | $0.12In the Money | 3,579In the Money | 3,549In the Money | |
MARANear the Money | $0.31Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.20Near the Money | 12,116Near the Money | 11,865Near the Money | MARAIn the Money | $1.17In the Money | $1.21In the Money | $1.25In the Money | $0.25In the Money | 1,314In the Money | 1,408In the Money | |
MARANear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.14Near the Money | 6,523Near the Money | 6,598Near the Money | MARAIn the Money | $1.43In the Money | $1.60In the Money | $1.43In the Money | $0.06In the Money | 69In the Money | 126In the Money | |
MARANear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.10Near the Money | 7,688Near the Money | 5,986Near the Money | MARAIn the Money | $1.88In the Money | $2.11In the Money | $1.87In the Money | $0.16In the Money | 151In the Money | 166In the Money | |
MARANear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.09Near the Money | 2,571Near the Money | 2,716Near the Money | MARAIn the Money | $2.42In the Money | $2.64In the Money | $2.44In the Money | $0.44In the Money | 5In the Money | 32In the Money | |
MARANear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.07Near the Money | 857Near the Money | 4,835Near the Money | MARAIn the Money | $2.87In the Money | $2.97In the Money | $2.99In the Money | $0.31In the Money | 90In the Money | 1,115In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 285Out of the Money | 804Out of the Money | MARAIn the Money | $3.35In the Money | $3.50In the Money | $3.55In the Money | $0.60In the Money | 4In the Money | 18In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 460Out of the Money | 3,060Out of the Money | MARAIn the Money | $3.80In the Money | $4.00In the Money | $4.30In the Money | $0.65In the Money | 2In the Money | 10In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 84Out of the Money | 595Out of the Money | MARAIn the Money | $2.85In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 578Out of the Money | 3,555Out of the Money | MARAIn the Money | $4.45In the Money | $4.95In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 25Out of the Money | MARAIn the Money | $5.30In the Money | $5.50In the Money | $5.46In the Money | $0.39In the Money | 1In the Money | 4In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 272Out of the Money | 1,083Out of the Money | MARAIn the Money | $5.80In the Money | $5.95In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 1Out of the Money | MARAIn the Money | $6.30In the Money | $6.45In the Money | $7.70In the Money | $-1.15In the Money | 2In the Money | 8In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 237Out of the Money | MARAIn the Money | $6.80In the Money | $6.95In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $6.40In the Money | $7.45In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 70Out of the Money | 2,000Out of the Money | MARAIn the Money | $7.80In the Money | $7.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 212Out of the Money | MARAIn the Money | $8.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | MARAIn the Money | $8.80In the Money | $8.95In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $9.30In the Money | $9.80In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MARAIn the Money | $9.65In the Money | $9.95In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | MARAIn the Money | $10.15In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MARAIn the Money | $10.80In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MARAIn the Money | $11.30In the Money | $11.45In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | MARAIn the Money | $11.65In the Money | $11.95In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $12.30In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,016Out of the Money | MARAIn the Money | $12.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $13.30In the Money | $13.45In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MARAIn the Money | $13.80In the Money | $13.95In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $14.30In the Money | $14.85In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MARAIn the Money | $14.80In the Money | $15.30In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | MARAIn the Money | $15.30In the Money | $15.45In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 3In the Money |