Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $14.20In the Money | $15.50In the Money | $15.40In the Money | $-0.17In the Money | 34In the Money | 33In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.45In the Money | $12.70In the Money | $12.75In the Money | $-3.22In the Money | 3In the Money | 4In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $8.60In the Money | $11.45In the Money | $10.10In the Money | $-0.28In the Money | 27In the Money | 42In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MARAIn the Money | $6.60In the Money | $9.25In the Money | $7.25In the Money | $-0.15In the Money | 64In the Money | 71In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
MARAIn the Money | $5.80In the Money | $7.35In the Money | $6.80In the Money | $-2.84In the Money | 13In the Money | 32In the Money | MARAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MARAIn the Money | $4.60In the Money | $5.60In the Money | $5.15In the Money | $-4.71In the Money | 41In the Money | 22In the Money | MARAOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
MARAIn the Money | $3.60In the Money | $6.00In the Money | $4.15In the Money | $-0.05In the Money | 34In the Money | 41In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 342Out of the Money | |
MARAIn the Money | $2.40In the Money | $5.00In the Money | $3.25In the Money | $-1.75In the Money | 166In the Money | 100In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 414Out of the Money | |
MARAIn the Money | $2.47In the Money | $4.75In the Money | $3.33In the Money | $-0.32In the Money | 14In the Money | 19In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,261Near the Money | |
MARAIn the Money | $1.32In the Money | $2.54In the Money | $2.15In the Money | $-1.05In the Money | 27In the Money | 320In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 751Near the Money | 3,354Near the Money | |
MARAIn the Money | $1.31In the Money | $2.45In the Money | $1.71In the Money | $-0.94In the Money | 60In the Money | 120In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 243Near the Money | 390Near the Money | |
MARAIn the Money | $0.13In the Money | $2.09In the Money | $1.28In the Money | $-0.91In the Money | 37In the Money | 384In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 656Near the Money | 3,214Near the Money | |
MARAIn the Money | $0.18In the Money | $1.35In the Money | $0.65In the Money | $-1.09In the Money | 102In the Money | 78In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 660Near the Money | 1,602Near the Money | |
MARAUnderlying issue's last price | $0.01Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-1.39Underlying issue's last price | 846Underlying issue's last price | 420Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | MARAUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.25Underlying issue's last price | 5,793Underlying issue's last price | 2,147Underlying issue's last price |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.07Near the Money | 4,502Near the Money | 1,604Near the Money | MARAIn the Money | $0.18In the Money | $0.36In the Money | $0.34In the Money | $-0.04In the Money | 9,300In the Money | 2,266In the Money | |
MARANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.70Near the Money | 8,895Near the Money | 2,235Near the Money | MARAIn the Money | $0.64In the Money | $1.80In the Money | $0.83In the Money | $0.26In the Money | 6,835In the Money | 6,128In the Money | |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.48Near the Money | 10,989Near the Money | 2,512Near the Money | MARAIn the Money | $0.91In the Money | $3.45In the Money | $1.40In the Money | $0.55In the Money | 1,454In the Money | 2,806In the Money | |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.31Near the Money | 14,119Near the Money | 10,577Near the Money | MARAIn the Money | $1.29In the Money | $2.50In the Money | $1.82In the Money | $0.62In the Money | 2,645In the Money | 4,788In the Money | |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.20Near the Money | 4,663Near the Money | 6,296Near the Money | MARAIn the Money | $1.72In the Money | $2.57In the Money | $2.44In the Money | $0.89In the Money | 927In the Money | 4,123In the Money | |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 4,725Near the Money | 10,143Near the Money | MARAIn the Money | $2.67In the Money | $3.40In the Money | $2.86In the Money | $0.86In the Money | 1,745In the Money | 6,579In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 2,018Out of the Money | 6,990Out of the Money | MARAIn the Money | $2.90In the Money | $4.55In the Money | $3.35In the Money | $0.51In the Money | 839In the Money | 3,766In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 761Out of the Money | 9,137Out of the Money | MARAIn the Money | $3.25In the Money | $4.45In the Money | $4.50In the Money | $1.58In the Money | 1,081In the Money | 4,007In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 212Out of the Money | 4,616Out of the Money | MARAIn the Money | $3.75In the Money | $6.35In the Money | $4.40In the Money | $1.00In the Money | 645In the Money | 2,437In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 766Out of the Money | 11,488Out of the Money | MARAIn the Money | $4.60In the Money | $4.95In the Money | $5.24In the Money | $1.40In the Money | 1,300In the Money | 3,158In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4,330Out of the Money | 10,816Out of the Money | MARAIn the Money | $4.75In the Money | $6.60In the Money | $5.36In the Money | $0.86In the Money | 474In the Money | 867In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 539Out of the Money | 13,501Out of the Money | MARAIn the Money | $5.10In the Money | $6.85In the Money | $5.85In the Money | $0.95In the Money | 193In the Money | 688In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 153Out of the Money | 3,885Out of the Money | MARAIn the Money | $5.50In the Money | $7.60In the Money | $6.25In the Money | $1.10In the Money | 210In the Money | 1,232In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 213Out of the Money | 7,086Out of the Money | MARAIn the Money | $5.75In the Money | $8.10In the Money | $6.81In the Money | $0.97In the Money | 396In the Money | 1,413In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 2,859Out of the Money | MARAIn the Money | $7.10In the Money | $8.60In the Money | $7.10In the Money | $0.48In the Money | 38In the Money | 371In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 262Out of the Money | 8,476Out of the Money | MARAIn the Money | $7.20In the Money | $9.10In the Money | $7.87In the Money | $1.02In the Money | 104In the Money | 116In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 2,213Out of the Money | MARAIn the Money | $7.25In the Money | $9.60In the Money | $7.50In the Money | $2.41In the Money | 12In the Money | 6In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 161Out of the Money | 4,445Out of the Money | MARAIn the Money | $7.60In the Money | $10.10In the Money | $8.40In the Money | $0.35In the Money | 38In the Money | 22In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 401Out of the Money | MARAIn the Money | $7.30In the Money | $11.35In the Money | $8.30In the Money | $2.10In the Money | 2In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 115Out of the Money | 3,767Out of the Money | MARAIn the Money | $9.20In the Money | $10.35In the Money | $9.13In the Money | $2.54In the Money | 28In the Money | 23In the Money | |
MARAOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 476Out of the Money | MARAIn the Money | $8.30In the Money | $12.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 3,925Out of the Money | MARAIn the Money | $9.55In the Money | $12.70In the Money | $9.80In the Money | $2.57In the Money | 3In the Money | 8In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | MARAIn the Money | $9.50In the Money | $13.35In the Money | $11.10In the Money | ---In the Money | 5In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 3,307Out of the Money | MARAIn the Money | $9.90In the Money | $13.80In the Money | $11.57In the Money | $2.87In the Money | 6In the Money | 80In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 22,735Out of the Money | MARAIn the Money | $10.80In the Money | $14.85In the Money | $11.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,540Out of the Money | MARAIn the Money | $12.10In the Money | $15.75In the Money | $13.45In the Money | $4.85In the Money | 2In the Money | 40In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,528Out of the Money | MARAIn the Money | $13.30In the Money | $16.75In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,785Out of the Money | MARAIn the Money | $14.00In the Money | $17.85In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 958Out of the Money | MARAIn the Money | $15.55In the Money | $18.85In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 1,451Out of the Money | MARAIn the Money | $16.95In the Money | $19.85In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 958Out of the Money | MARAIn the Money | $17.05In the Money | $20.85In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | MARAIn the Money | $18.95In the Money | $21.85In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | MARAIn the Money | $19.75In the Money | $22.85In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | MARAIn the Money | $20.25In the Money | $23.85In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 124Out of the Money | 875Out of the Money | MARAIn the Money | $21.05In the Money | $24.80In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |