Stocks Options

LAST PRICE
20.9800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
19.6500/ 1
Ask / Lots
19.7300/ 1
Open / Previous Close
0.0000 / 20.9800
Day Range
---
52 Week Range
Low 7.1600
High 34.0900
Volume
409,215
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 107.501

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	---In the Money	---In the Money	$13.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MARAIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$10.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MARAIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$11.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MARAIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$12.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MARAIn the Money	---In the Money	---In the Money	$7.43In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$13.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
MARAIn the Money	---In the Money	---In the Money	$8.31In the Money	$0.00In the Money	---In the Money	408In the Money	Filter Table By Strike Price of$14.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
MARAIn the Money	---In the Money	---In the Money	$4.39In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$14.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
MARAIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	420In the Money	Filter Table By Strike Price of$15.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money
MARAIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$15.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
MARAIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$16.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
MARAIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1,701In the Money	Filter Table By Strike Price of$16.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
MARAIn the Money	---In the Money	---In the Money	$3.89In the Money	$0.00In the Money	---In the Money	838In the Money	Filter Table By Strike Price of$17.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money
MARAIn the Money	---In the Money	---In the Money	$3.62In the Money	$0.00In the Money	---In the Money	909In the Money	Filter Table By Strike Price of$17.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money
MARAIn the Money	---In the Money	---In the Money	$2.96In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$18.00	MARANear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	1,207Near the Money
MARAIn the Money	---In the Money	---In the Money	$2.58In the Money	$0.00In the Money	---In the Money	872In the Money	Filter Table By Strike Price of$18.50	MARANear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1,101Near the Money
MARAIn the Money	---In the Money	---In the Money	$2.32In the Money	$0.00In the Money	---In the Money	1,672In the Money	Filter Table By Strike Price of$19.00	MARANear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	2,307Near the Money
MARAIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	573In the Money	Filter Table By Strike Price of$19.50	MARANear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	1,661Near the Money
MARAIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	3,944In the Money	Filter Table By Strike Price of$20.00	MARANear the Money	---Near the Money	---Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	2,425Near the Money
MARAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,695Underlying issue's last price	Filter Table By Strike Price of$20.50Underlying issue's last price	MARAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.77Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,374Underlying issue's last price
MARANear the Money	---Near the Money	---Near the Money	$1.06Near the Money	$0.00Near the Money	---Near the Money	4,526Near the Money	Filter Table By Strike Price of$21.00	MARAIn the Money	---In the Money	---In the Money	$1.03In the Money	$0.00In the Money	---In the Money	1,313In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.82Near the Money	$0.00Near the Money	---Near the Money	1,587Near the Money	Filter Table By Strike Price of$21.50	MARAIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	1,585In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	6,296Near the Money	Filter Table By Strike Price of$22.00	MARAIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	1,608In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	2,090Near the Money	Filter Table By Strike Price of$22.50	MARAIn the Money	---In the Money	---In the Money	$2.02In the Money	$0.00In the Money	---In the Money	1,128In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	5,323Near the Money	Filter Table By Strike Price of$23.00	MARAIn the Money	---In the Money	---In the Money	$2.39In the Money	$0.00In the Money	---In the Money	577In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	1,765Near the Money	Filter Table By Strike Price of$23.50	MARAIn the Money	---In the Money	---In the Money	$2.86In the Money	$0.00In the Money	---In the Money	117In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	4,150Out of the Money	Filter Table By Strike Price of$24.00	MARAIn the Money	---In the Money	---In the Money	$3.26In the Money	$0.00In the Money	---In the Money	97In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2,084Out of the Money	Filter Table By Strike Price of$24.50	MARAIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	25In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4,559Out of the Money	Filter Table By Strike Price of$25.00	MARAIn the Money	---In the Money	---In the Money	$4.27In the Money	$0.00In the Money	---In the Money	46In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,185Out of the Money	Filter Table By Strike Price of$25.50	MARAIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	14In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,625Out of the Money	Filter Table By Strike Price of$26.00	MARAIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	2In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money	Filter Table By Strike Price of$26.50	MARAIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	16In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money	Filter Table By Strike Price of$27.00	MARAIn the Money	---In the Money	---In the Money	$6.11In the Money	$0.00In the Money	---In the Money	5In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money	Filter Table By Strike Price of$28.00	MARAIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	2In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money	Filter Table By Strike Price of$29.00	MARAIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	23In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,116Out of the Money	Filter Table By Strike Price of$30.00	MARAIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$31.00	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$32.00	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money	Filter Table By Strike Price of$35.00	MARAIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money

Marathon Digital Holdings Inc
NASDAQ:MARAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)