Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $17.95In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $15.75In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.85In the Money | $15.00In the Money | $13.84In the Money | $13.84In the Money | 2In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MARAIn the Money | $9.40In the Money | $11.55In the Money | $11.10In the Money | $-1.15In the Money | 2In the Money | 4In the Money | MARAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MARAIn the Money | $9.60In the Money | $10.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MARAIn the Money | $7.05In the Money | $9.40In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | MARAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
MARAIn the Money | $7.45In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MARAIn the Money | $7.75In the Money | $8.15In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | MARAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 89Out of the Money | |
MARAIn the Money | $6.85In the Money | $7.30In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 408In the Money | MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 97Out of the Money | |
MARAIn the Money | $6.35In the Money | $6.80In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 7In the Money | MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 41Out of the Money | 12Out of the Money | |
MARAIn the Money | $5.95In the Money | $6.20In the Money | $5.90In the Money | $-1.42In the Money | 73In the Money | 357In the Money | MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 23Out of the Money | 888Out of the Money | |
MARAIn the Money | $5.35In the Money | $6.60In the Money | $5.70In the Money | $-1.20In the Money | 54In the Money | 68In the Money | MARAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 12Out of the Money | 193Out of the Money | |
MARAIn the Money | $4.50In the Money | $5.15In the Money | $4.90In the Money | $-1.45In the Money | 3In the Money | 6In the Money | MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 52Out of the Money | 317Out of the Money | |
MARAIn the Money | $4.30In the Money | $4.65In the Money | $4.50In the Money | $-1.66In the Money | 1,502In the Money | 201In the Money | MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 16Out of the Money | 332Out of the Money | |
MARAIn the Money | $4.00In the Money | $4.15In the Money | $3.89In the Money | $-1.21In the Money | 6In the Money | 840In the Money | MARAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 75Out of the Money | 602Out of the Money | |
MARAIn the Money | $3.55In the Money | $3.65In the Money | $3.62In the Money | $-1.15In the Money | 814In the Money | 158In the Money | MARAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 48Out of the Money | 640Out of the Money | |
MARAIn the Money | $3.05In the Money | $3.40In the Money | $2.96In the Money | $-1.38In the Money | 17In the Money | 368In the Money | MARANear the Money | $0.12Near the Money | $0.13Near the Money | $0.14Near the Money | $0.04Near the Money | 424Near the Money | 1,254Near the Money | |
MARAIn the Money | $2.52In the Money | $2.93In the Money | $2.58In the Money | $-1.22In the Money | 122In the Money | 824In the Money | MARANear the Money | $0.17Near the Money | $0.22Near the Money | $0.20Near the Money | $0.07Near the Money | 272Near the Money | 963Near the Money | |
MARAIn the Money | $2.25In the Money | $2.34In the Money | $2.32In the Money | $-1.04In the Money | 110In the Money | 1,623In the Money | MARANear the Money | $0.26Near the Money | $0.29Near the Money | $0.26Near the Money | $0.07Near the Money | 1,441Near the Money | 2,143Near the Money | |
MARAIn the Money | $1.66In the Money | $2.00In the Money | $1.80In the Money | $-1.26In the Money | 86In the Money | 592In the Money | MARANear the Money | $0.38Near the Money | $0.43Near the Money | $0.44Near the Money | $0.19Near the Money | 910Near the Money | 1,185Near the Money | |
MARAIn the Money | $1.53In the Money | $1.69In the Money | $1.58In the Money | $-0.90In the Money | 691In the Money | 3,745In the Money | MARANear the Money | $0.55Near the Money | $0.58Near the Money | $0.56Near the Money | $0.21Near the Money | 1,791Near the Money | 1,977Near the Money | |
MARAUnderlying issue's last price | $1.26Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $-0.92Underlying issue's last price | 314Underlying issue's last price | 2,551Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | MARAUnderlying issue's last price | $0.76Underlying issue's last price | $0.79Underlying issue's last price | $0.77Underlying issue's last price | $0.27Underlying issue's last price | 1,098Underlying issue's last price | 899Underlying issue's last price |
MARANear the Money | $1.00Near the Money | $1.08Near the Money | $1.06Near the Money | $-0.67Near the Money | 2,098Near the Money | 3,830Near the Money | MARAIn the Money | $0.97In the Money | $1.05In the Money | $1.03In the Money | $0.37In the Money | 1,188In the Money | 979In the Money | |
MARANear the Money | $0.83Near the Money | $0.86Near the Money | $0.82Near the Money | $-0.67Near the Money | 2,033Near the Money | 999Near the Money | MARAIn the Money | $1.12In the Money | $1.38In the Money | $1.45In the Money | $0.54In the Money | 3,418In the Money | 2,675In the Money | |
MARANear the Money | $0.68Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.56Near the Money | 6,399Near the Money | 4,049Near the Money | MARAIn the Money | $1.65In the Money | $1.72In the Money | $1.70In the Money | $0.59In the Money | 383In the Money | 1,641In the Money | |
MARANear the Money | $0.52Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.49Near the Money | 960Near the Money | 1,695Near the Money | MARAIn the Money | $1.93In the Money | $2.22In the Money | $2.02In the Money | $0.54In the Money | 216In the Money | 1,190In the Money | |
MARANear the Money | $0.41Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.41Near the Money | 2,308Near the Money | 4,563Near the Money | MARAIn the Money | $2.18In the Money | $2.62In the Money | $2.39In the Money | $0.69In the Money | 125In the Money | 654In the Money | |
MARANear the Money | $0.32Near the Money | $0.36Near the Money | $0.30Near the Money | $-0.59Near the Money | 277Near the Money | 1,689Near the Money | MARAIn the Money | $2.57In the Money | $2.98In the Money | $2.86In the Money | $0.86In the Money | 7In the Money | 117In the Money | |
MARAOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.28Out of the Money | 1,601Out of the Money | 3,514Out of the Money | MARAIn the Money | $3.20In the Money | $3.35In the Money | $3.26In the Money | $0.87In the Money | 6In the Money | 98In the Money | |
MARAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.25Out of the Money | 351Out of the Money | 2,000Out of the Money | MARAIn the Money | $3.65In the Money | $3.80In the Money | $3.85In the Money | $0.80In the Money | 1In the Money | 25In the Money | |
MARAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.19Out of the Money | 1,275Out of the Money | 4,261Out of the Money | MARAIn the Money | $3.95In the Money | $4.25In the Money | $4.27In the Money | $1.10In the Money | 2In the Money | 46In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 103Out of the Money | 1,143Out of the Money | MARAIn the Money | $4.30In the Money | $4.70In the Money | $4.75In the Money | $1.16In the Money | 2In the Money | 16In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1,022Out of the Money | 1,758Out of the Money | MARAIn the Money | $5.00In the Money | $5.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 11Out of the Money | 466Out of the Money | MARAIn the Money | $5.30In the Money | $5.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 166Out of the Money | 560Out of the Money | MARAIn the Money | $5.95In the Money | $6.15In the Money | $6.11In the Money | $1.00In the Money | 2In the Money | 6In the Money | |
MARAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 45Out of the Money | 542Out of the Money | MARAIn the Money | $5.60In the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 33Out of the Money | 463Out of the Money | MARAIn the Money | $7.15In the Money | $8.30In the Money | $8.10In the Money | $0.75In the Money | 22In the Money | 24In the Money | |
MARAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 290Out of the Money | 1,883Out of the Money | MARAIn the Money | $8.80In the Money | $9.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | MARAIn the Money | $8.70In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 13Out of the Money | 163Out of the Money | MARAIn the Money | $10.20In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $11.75In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $12.75In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 393Out of the Money | MARAIn the Money | $13.70In the Money | $15.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |