Stocks Options

LAST PRICE
15.7850
TODAY'S CHANGE (%)
Trending Down-0.4350 (-2.6819%)

Bid / Lots
15.7800/ 46
Ask / Lots
15.7900/ 4
Open / Previous Close
16.1300 / 16.2200
Day Range
Low 15.7000
High 16.1900
52 Week Range
Low 7.1600
High 34.0900
Volume
4,462,371
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 106.362

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MARAIn the Money	$8.20In the Money	$8.40In the Money	$8.25In the Money	$-0.75In the Money	9In the Money	18In the Money	Filter Table By Strike Price of$7.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MARAIn the Money	$7.60In the Money	$7.90In the Money	$8.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$8.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MARAIn the Money	$7.25In the Money	$8.05In the Money	$7.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$6.75In the Money	$6.95In the Money	$8.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$9.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$6.20In the Money	$6.40In the Money	$7.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$9.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MARAIn the Money	$5.70In the Money	$5.90In the Money	$7.15In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$10.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	989Out of the Money
MARAIn the Money	$5.20In the Money	$5.40In the Money	$5.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$10.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$4.70In the Money	$4.90In the Money	$5.15In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$11.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
MARAIn the Money	$4.20In the Money	$4.45In the Money	$5.75In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$11.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
MARAIn the Money	$3.60In the Money	$3.90In the Money	$4.44In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$12.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	887Out of the Money
MARAIn the Money	$3.10In the Money	$3.40In the Money	$3.75In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$12.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	682Out of the Money
MARAIn the Money	$2.62In the Money	$2.93In the Money	$3.55In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$13.00	MARANear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	12Near the Money	1,573Near the Money
MARAIn the Money	$2.30In the Money	$2.81In the Money	$2.74In the Money	$0.00In the Money	---In the Money	534In the Money	Filter Table By Strike Price of$13.50	MARANear the Money	$0.02Near the Money	$0.04Near the Money	$0.04Near the Money	$0.03Near the Money	18Near the Money	2,842Near the Money
MARAIn the Money	$1.84In the Money	$1.91In the Money	$1.85In the Money	$-0.44In the Money	104In the Money	834In the Money	Filter Table By Strike Price of$14.00	MARANear the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	$0.01Near the Money	71Near the Money	2,164Near the Money
MARAIn the Money	$1.35In the Money	$1.57In the Money	$1.50In the Money	$-0.34In the Money	3In the Money	599In the Money	Filter Table By Strike Price of$14.50	MARANear the Money	$0.11Near the Money	$0.13Near the Money	$0.14Near the Money	$0.06Near the Money	236Near the Money	4,368Near the Money
MARAIn the Money	$0.90In the Money	$1.20In the Money	$1.09In the Money	$-0.30In the Money	37In the Money	783In the Money	Filter Table By Strike Price of$15.00	MARANear the Money	$0.24Near the Money	$0.26Near the Money	$0.24Near the Money	$0.08Near the Money	570Near the Money	3,864Near the Money
MARAUnderlying issue's last price	$0.72Underlying issue's last price	$0.77Underlying issue's last price	$0.73Underlying issue's last price	$-0.30Underlying issue's last price	102Underlying issue's last price	1,001Underlying issue's last price	Filter Table By Strike Price of$15.50Underlying issue's last price	MARAUnderlying issue's last price	$0.43Underlying issue's last price	$0.44Underlying issue's last price	$0.44Underlying issue's last price	$0.14Underlying issue's last price	1,041Underlying issue's last price	5,799Underlying issue's last price
MARANear the Money	$0.51Near the Money	$0.52Near the Money	$0.51Near the Money	$-0.21Near the Money	1,309Near the Money	4,155Near the Money	Filter Table By Strike Price of$16.00	MARAIn the Money	$0.68In the Money	$0.74In the Money	$0.67In the Money	$0.16In the Money	604In the Money	5,561In the Money
MARANear the Money	$0.32Near the Money	$0.35Near the Money	$0.34Near the Money	$-0.17Near the Money	562Near the Money	4,539Near the Money	Filter Table By Strike Price of$16.50	MARAIn the Money	$0.90In the Money	$1.02In the Money	$1.04In the Money	$0.27In the Money	167In the Money	4,504In the Money
MARANear the Money	$0.20Near the Money	$0.22Near the Money	$0.22Near the Money	$-0.11Near the Money	692Near the Money	11,930Near the Money	Filter Table By Strike Price of$17.00	MARAIn the Money	$1.37In the Money	$1.50In the Money	$1.38In the Money	$0.29In the Money	162In the Money	2,661In the Money
MARANear the Money	$0.13Near the Money	$0.14Near the Money	$0.13Near the Money	$-0.10Near the Money	566Near the Money	8,687Near the Money	Filter Table By Strike Price of$17.50	MARAIn the Money	$1.79In the Money	$1.93In the Money	$1.85In the Money	$0.34In the Money	277In the Money	1,747In the Money
MARANear the Money	$0.09Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.06Near the Money	1,330Near the Money	12,325Near the Money	Filter Table By Strike Price of$18.00	MARAIn the Money	$2.22In the Money	$2.29In the Money	$2.23In the Money	$0.26In the Money	24In the Money	1,591In the Money
MARANear the Money	$0.06Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.03Near the Money	47Near the Money	6,268Near the Money	Filter Table By Strike Price of$18.50	MARAIn the Money	$2.49In the Money	$2.90In the Money	$2.40In the Money	$0.00In the Money	---In the Money	937In the Money
MARAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	59Out of the Money	7,680Out of the Money	Filter Table By Strike Price of$19.00	MARAIn the Money	$3.15In the Money	$3.30In the Money	$3.25In the Money	$0.40In the Money	3In the Money	362In the Money
MARAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	17Out of the Money	11,796Out of the Money	Filter Table By Strike Price of$19.50	MARAIn the Money	$3.30In the Money	$3.80In the Money	$3.65In the Money	$0.54In the Money	1In the Money	174In the Money
MARAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	46Out of the Money	9,006Out of the Money	Filter Table By Strike Price of$20.00	MARAIn the Money	$4.15In the Money	$4.25In the Money	$4.30In the Money	$0.40In the Money	2In the Money	870In the Money
MARAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	1,258Out of the Money	Filter Table By Strike Price of$20.50	MARAIn the Money	$4.65In the Money	$4.95In the Money	$4.05In the Money	$0.00In the Money	---In the Money	53In the Money
MARAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	25Out of the Money	2,345Out of the Money	Filter Table By Strike Price of$21.00	MARAIn the Money	$5.15In the Money	$5.30In the Money	$5.20In the Money	$0.50In the Money	1In the Money	48In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money	Filter Table By Strike Price of$21.50	MARAIn the Money	$5.65In the Money	$5.90In the Money	$5.00In the Money	$0.00In the Money	---In the Money	441In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	1,240Out of the Money	Filter Table By Strike Price of$22.00	MARAIn the Money	$6.15In the Money	$6.30In the Money	$6.08In the Money	$0.00In the Money	---In the Money	117In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,158Out of the Money	Filter Table By Strike Price of$22.50	MARAIn the Money	$6.60In the Money	$6.80In the Money	$4.91In the Money	$0.00In the Money	---In the Money	14In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,313Out of the Money	Filter Table By Strike Price of$23.00	MARAIn the Money	$7.10In the Money	$7.35In the Money	$6.75In the Money	$0.00In the Money	---In the Money	5In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$23.50	MARAIn the Money	$7.60In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$24.00	MARAIn the Money	$8.15In the Money	$8.25In the Money	$7.60In the Money	$0.00In the Money	---In the Money	24In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money	Filter Table By Strike Price of$24.50	MARAIn the Money	$8.65In the Money	$8.75In the Money	$7.95In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money	Filter Table By Strike Price of$25.00	MARAIn the Money	$9.10In the Money	$9.35In the Money	$7.50In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$25.50	MARAIn the Money	$9.55In the Money	$9.80In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$26.00	MARAIn the Money	$10.10In the Money	$10.30In the Money	$9.50In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$26.50	MARAIn the Money	$10.60In the Money	$10.85In the Money	$9.95In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$27.00	MARAIn the Money	$11.10In the Money	$11.35In the Money	$8.95In the Money	$0.00In the Money	---In the Money	7In the Money
MARAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$27.50	MARAIn the Money	$11.60In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$28.00	MARAIn the Money	$11.40In the Money	$12.30In the Money	$9.95In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	MARAIn the Money	$11.90In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$29.00	MARAIn the Money	$12.40In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	MARAIn the Money	$12.85In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money	Filter Table By Strike Price of$30.00	MARAIn the Money	$14.15In the Money	$14.25In the Money	$13.40In the Money	$0.00In the Money	---In the Money	2In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	MARAIn the Money	$14.60In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	MARAIn the Money	$13.65In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	MARAIn the Money	$15.50In the Money	$17.30In the Money	$13.80In the Money	$0.00In the Money	---In the Money	3In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	MARAIn the Money	$14.70In the Money	$17.70In the Money	$14.65In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	MARAIn the Money	$15.60In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$35.00	MARAIn the Money	$17.55In the Money	$19.50In the Money	$17.65In the Money	$0.00In the Money	---In the Money	---In the Money

MARA Holdings Inc
NASDAQ:MARAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)