Stocks Options

LAST PRICE
22.1200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
21.8200/ 1
Ask / Lots
21.8500/ 4
Open / Previous Close
0.0000 / 22.1200
Day Range
---
52 Week Range
Low 7.1600
High 34.0900
Volume
2,178
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 107.837

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MARAIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$10.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MARAIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$11.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MARAIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$12.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MARAIn the Money	---In the Money	---In the Money	$7.43In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$13.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
MARAIn the Money	---In the Money	---In the Money	$8.31In the Money	$0.00In the Money	---In the Money	408In the Money	Filter Table By Strike Price of$14.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MARAIn the Money	---In the Money	---In the Money	$4.39In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$14.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MARAIn the Money	---In the Money	---In the Money	$7.32In the Money	$0.00In the Money	---In the Money	417In the Money	Filter Table By Strike Price of$15.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money
MARAIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$15.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
MARAIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$16.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
MARAIn the Money	---In the Money	---In the Money	$6.16In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$16.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
MARAIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$17.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
MARAIn the Money	---In the Money	---In the Money	$4.77In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$17.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money
MARAIn the Money	---In the Money	---In the Money	$4.34In the Money	$0.00In the Money	---In the Money	371In the Money	Filter Table By Strike Price of$18.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,235Out of the Money
MARAIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	726In the Money	Filter Table By Strike Price of$18.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	889Out of the Money
MARAIn the Money	---In the Money	---In the Money	$3.36In the Money	$0.00In the Money	---In the Money	1,610In the Money	Filter Table By Strike Price of$19.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2,384Out of the Money
MARAIn the Money	---In the Money	---In the Money	$3.06In the Money	$0.00In the Money	---In the Money	541In the Money	Filter Table By Strike Price of$19.50	MARANear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	1,155Near the Money
MARAIn the Money	---In the Money	---In the Money	$2.48In the Money	$0.00In the Money	---In the Money	3,801In the Money	Filter Table By Strike Price of$20.00	MARANear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	1,650Near the Money
MARAIn the Money	---In the Money	---In the Money	$2.22In the Money	$0.00In the Money	---In the Money	2,577In the Money	Filter Table By Strike Price of$20.50	MARANear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	728Near the Money
MARAIn the Money	---In the Money	---In the Money	$1.73In the Money	$0.00In the Money	---In the Money	3,967In the Money	Filter Table By Strike Price of$21.00	MARANear the Money	---Near the Money	---Near the Money	$0.66Near the Money	$0.00Near the Money	---Near the Money	751Near the Money
MARAIn the Money	---In the Money	---In the Money	$1.49In the Money	$0.00In the Money	---In the Money	882In the Money	Filter Table By Strike Price of$21.50	MARANear the Money	---Near the Money	---Near the Money	$0.91Near the Money	$0.00Near the Money	---Near the Money	746Near the Money
MARAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,458Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	MARAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.11Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,597Underlying issue's last price
MARANear the Money	---Near the Money	---Near the Money	$1.04Near the Money	$0.00Near the Money	---Near the Money	1,142Near the Money	Filter Table By Strike Price of$22.50	MARAIn the Money	---In the Money	---In the Money	$1.48In the Money	$0.00In the Money	---In the Money	920In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	3,937Near the Money	Filter Table By Strike Price of$23.00	MARAIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	594In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.89Near the Money	$0.00Near the Money	---Near the Money	1,625Near the Money	Filter Table By Strike Price of$23.50	MARAIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	40In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	2,793Near the Money	Filter Table By Strike Price of$24.00	MARAIn the Money	---In the Money	---In the Money	$2.39In the Money	$0.00In the Money	---In the Money	100In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	2,425Near the Money	Filter Table By Strike Price of$24.50	MARAIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	19In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	3,829Near the Money	Filter Table By Strike Price of$25.00	MARAIn the Money	---In the Money	---In the Money	$3.17In the Money	$0.00In the Money	---In the Money	31In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money	Filter Table By Strike Price of$25.50	MARAIn the Money	---In the Money	---In the Money	$3.59In the Money	$0.00In the Money	---In the Money	9In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,698Out of the Money	Filter Table By Strike Price of$26.00	MARAIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money	Filter Table By Strike Price of$26.50	MARAIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money	Filter Table By Strike Price of$27.00	MARAIn the Money	---In the Money	---In the Money	$5.11In the Money	$0.00In the Money	---In the Money	6In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$28.00	MARAIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	2In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$29.00	MARAIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,805Out of the Money	Filter Table By Strike Price of$30.00	MARAIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	57In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$35.00	MARAIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	31In the Money

Marathon Digital Holdings Inc
NASDAQ:MARAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)