Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $18.75In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $15.30In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $14.35In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MARAIn the Money | $12.10In the Money | $13.45In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MARAIn the Money | $10.70In the Money | $12.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | MARAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MARAIn the Money | $9.65In the Money | $10.25In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
MARAIn the Money | $9.55In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MARAIn the Money | $9.05In the Money | $9.25In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | MARAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
MARAIn the Money | $8.10In the Money | $8.85In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 408In the Money | MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 98Out of the Money | |
MARAIn the Money | $7.60In the Money | $7.75In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 7In the Money | MARAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 7Out of the Money | 19Out of the Money | |
MARAIn the Money | $6.90In the Money | $7.25In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 417In the Money | MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 8Out of the Money | 843Out of the Money | |
MARAIn the Money | $6.10In the Money | $6.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 69In the Money | MARAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 194Out of the Money | |
MARAIn the Money | $6.10In the Money | $6.25In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 65In the Money | MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 11Out of the Money | 299Out of the Money | |
MARAIn the Money | $5.65In the Money | $5.75In the Money | $5.70In the Money | $0.25In the Money | 19In the Money | 3In the Money | MARAOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 55Out of the Money | 336Out of the Money | |
MARAIn the Money | $5.15In the Money | $5.25In the Money | $4.78In the Money | $-0.22In the Money | 764In the Money | 149In the Money | MARAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 75Out of the Money | 602Out of the Money | |
MARAIn the Money | $4.70In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 188In the Money | MARAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 14Out of the Money | 642Out of the Money | |
MARAIn the Money | $4.20In the Money | $4.30In the Money | $4.10In the Money | $-0.68In the Money | 3In the Money | 371In the Money | MARAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 89Out of the Money | 1,235Out of the Money | |
MARAIn the Money | $3.75In the Money | $3.85In the Money | $3.66In the Money | $-0.45In the Money | 74In the Money | 726In the Money | MARAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 117Out of the Money | 889Out of the Money | |
MARAIn the Money | $3.30In the Money | $3.40In the Money | $3.40In the Money | $-0.60In the Money | 94In the Money | 1,610In the Money | MARAOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 472Out of the Money | 2,384Out of the Money | |
MARAIn the Money | $2.88In the Money | $2.98In the Money | $2.75In the Money | $-0.67In the Money | 30In the Money | 541In the Money | MARANear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $0.04Near the Money | 155Near the Money | 1,155Near the Money | |
MARAIn the Money | $2.53In the Money | $2.59In the Money | $2.55In the Money | $-0.33In the Money | 196In the Money | 3,801In the Money | MARANear the Money | $0.38Near the Money | $0.40Near the Money | $0.38Near the Money | $0.04Near the Money | 1,513Near the Money | 1,650Near the Money | |
MARAIn the Money | $2.17In the Money | $2.23In the Money | $2.22In the Money | $-0.28In the Money | 47In the Money | 2,577In the Money | MARANear the Money | $0.52Near the Money | $0.55Near the Money | $0.53Near the Money | $0.07Near the Money | 432Near the Money | 728Near the Money | |
MARAIn the Money | $1.72In the Money | $1.95In the Money | $1.96In the Money | $-0.16In the Money | 528In the Money | 3,967In the Money | MARANear the Money | $0.69Near the Money | $0.73Near the Money | $0.73Near the Money | $0.18Near the Money | 1,084Near the Money | 751Near the Money | |
MARAIn the Money | $1.57In the Money | $1.63In the Money | $1.64In the Money | $-0.22In the Money | 202In the Money | 882In the Money | MARANear the Money | $0.91Near the Money | $0.95Near the Money | $0.95Near the Money | $0.11Near the Money | 1,928Near the Money | 746Near the Money | |
MARAUnderlying issue's last price | $1.32Underlying issue's last price | $1.37Underlying issue's last price | $1.35Underlying issue's last price | $-0.23Underlying issue's last price | 2,119Underlying issue's last price | 4,458Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | MARAUnderlying issue's last price | $1.16Underlying issue's last price | $1.21Underlying issue's last price | $1.28Underlying issue's last price | $0.22Underlying issue's last price | 840Underlying issue's last price | 1,597Underlying issue's last price |
MARANear the Money | $1.11Near the Money | $1.16Near the Money | $1.12Near the Money | $-0.26Near the Money | 964Near the Money | 1,142Near the Money | MARAIn the Money | $1.38In the Money | $1.49In the Money | $1.45In the Money | $0.13In the Money | 1,441In the Money | 920In the Money | |
MARANear the Money | $0.93Near the Money | $0.97Near the Money | $0.97Near the Money | $-0.16Near the Money | 2,559Near the Money | 3,937Near the Money | MARAIn the Money | $1.70In the Money | $1.99In the Money | $1.77In the Money | $0.19In the Money | 157In the Money | 594In the Money | |
MARANear the Money | $0.76Near the Money | $0.81Near the Money | $0.78Near the Money | $-0.25Near the Money | 173Near the Money | 1,625Near the Money | MARAIn the Money | $1.98In the Money | $2.15In the Money | $2.10In the Money | $0.09In the Money | 79In the Money | 40In the Money | |
MARANear the Money | $0.63Near the Money | $0.67Near the Money | $0.68Near the Money | $-0.14Near the Money | 581Near the Money | 2,793Near the Money | MARAIn the Money | $2.40In the Money | $2.66In the Money | $2.75In the Money | $0.51In the Money | 43In the Money | 100In the Money | |
MARANear the Money | $0.52Near the Money | $0.56Near the Money | $0.50Near the Money | $-0.14Near the Money | 391Near the Money | 2,425Near the Money | MARAIn the Money | $2.82In the Money | $2.98In the Money | $2.49In the Money | $-0.05In the Money | 1In the Money | 19In the Money | |
MARANear the Money | $0.42Near the Money | $0.46Near the Money | $0.46Near the Money | $-0.09Near the Money | 978Near the Money | 3,829Near the Money | MARAIn the Money | $3.20In the Money | $3.35In the Money | $3.45In the Money | $0.50In the Money | 16In the Money | 31In the Money | |
MARAOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 284Out of the Money | 1,001Out of the Money | MARAIn the Money | $3.60In the Money | $3.75In the Money | $3.90In the Money | $0.55In the Money | 12In the Money | 9In the Money | |
MARAOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.13Out of the Money | 124Out of the Money | 1,698Out of the Money | MARAIn the Money | $4.05In the Money | $4.20In the Money | $4.30In the Money | $-2.23In the Money | 1In the Money | 1In the Money | |
MARAOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 27Out of the Money | 397Out of the Money | MARAIn the Money | $4.50In the Money | $4.65In the Money | $4.75In the Money | $4.75In the Money | 25In the Money | ---In the Money | |
MARAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 89Out of the Money | 520Out of the Money | MARAIn the Money | $4.95In the Money | $5.10In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 106Out of the Money | 526Out of the Money | MARAIn the Money | $5.60In the Money | $6.05In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 207Out of the Money | 331Out of the Money | MARAIn the Money | $6.90In the Money | $7.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 278Out of the Money | 1,805Out of the Money | MARAIn the Money | $7.85In the Money | $8.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 86Out of the Money | 254Out of the Money | MARAIn the Money | $12.80In the Money | $13.00In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 31In the Money |