Stocks Options

LAST PRICE
16.2200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
16.3400/ 4
Ask / Lots
16.3600/ 7
Open / Previous Close
--- / 16.2200
Day Range
---
52 Week Range
Low 7.1600
High 34.0900
Volume
74,523
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 106.362

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MARAIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$7.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MARAIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$8.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MARAIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$9.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$9.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MARAIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$10.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	989Out of the Money
MARAIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$10.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$11.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
MARAIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$11.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
MARAIn the Money	---In the Money	---In the Money	$4.44In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$12.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	887Out of the Money
MARAIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$12.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money
MARAIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$13.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,573Out of the Money
MARAIn the Money	---In the Money	---In the Money	$2.74In the Money	$0.00In the Money	---In the Money	534In the Money	Filter Table By Strike Price of$13.50	MARANear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,842Near the Money
MARAIn the Money	---In the Money	---In the Money	$2.29In the Money	$0.00In the Money	---In the Money	834In the Money	Filter Table By Strike Price of$14.00	MARANear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,164Near the Money
MARAIn the Money	---In the Money	---In the Money	$1.84In the Money	$0.00In the Money	---In the Money	599In the Money	Filter Table By Strike Price of$14.50	MARANear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	4,368Near the Money
MARAIn the Money	---In the Money	---In the Money	$1.39In the Money	$0.00In the Money	---In the Money	783In the Money	Filter Table By Strike Price of$15.00	MARANear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	3,864Near the Money
MARAIn the Money	---In the Money	---In the Money	$1.03In the Money	$0.00In the Money	---In the Money	1,001In the Money	Filter Table By Strike Price of$15.50	MARANear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	5,799Near the Money
MARAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.72Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,155Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	MARAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.51Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,561Underlying issue's last price
MARANear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	4,539Near the Money	Filter Table By Strike Price of$16.50	MARAIn the Money	---In the Money	---In the Money	$0.77In the Money	$0.00In the Money	---In the Money	4,504In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	11,930Near the Money	Filter Table By Strike Price of$17.00	MARAIn the Money	---In the Money	---In the Money	$1.09In the Money	$0.00In the Money	---In the Money	2,661In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	8,687Near the Money	Filter Table By Strike Price of$17.50	MARAIn the Money	---In the Money	---In the Money	$1.51In the Money	$0.00In the Money	---In the Money	1,747In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	12,325Near the Money	Filter Table By Strike Price of$18.00	MARAIn the Money	---In the Money	---In the Money	$1.97In the Money	$0.00In the Money	---In the Money	1,591In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	6,268Near the Money	Filter Table By Strike Price of$18.50	MARAIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	937In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	7,680Near the Money	Filter Table By Strike Price of$19.00	MARAIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	362In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11,796Out of the Money	Filter Table By Strike Price of$19.50	MARAIn the Money	---In the Money	---In the Money	$3.11In the Money	$0.00In the Money	---In the Money	174In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9,006Out of the Money	Filter Table By Strike Price of$20.00	MARAIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	870In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,258Out of the Money	Filter Table By Strike Price of$20.50	MARAIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	53In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,345Out of the Money	Filter Table By Strike Price of$21.00	MARAIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	48In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money	Filter Table By Strike Price of$21.50	MARAIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	441In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,240Out of the Money	Filter Table By Strike Price of$22.00	MARAIn the Money	---In the Money	---In the Money	$6.08In the Money	$0.00In the Money	---In the Money	117In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,158Out of the Money	Filter Table By Strike Price of$22.50	MARAIn the Money	---In the Money	---In the Money	$4.91In the Money	$0.00In the Money	---In the Money	14In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,313Out of the Money	Filter Table By Strike Price of$23.00	MARAIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	5In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$23.50	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$24.00	MARAIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	24In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money	Filter Table By Strike Price of$24.50	MARAIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money	Filter Table By Strike Price of$25.00	MARAIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$25.50	MARAIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$26.00	MARAIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$26.50	MARAIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$27.00	MARAIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	7In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$27.50	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$28.00	MARAIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$29.00	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money	Filter Table By Strike Price of$30.00	MARAIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	2In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	MARAIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	3In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	MARAIn the Money	---In the Money	---In the Money	$14.65In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$35.00	MARAIn the Money	---In the Money	---In the Money	$17.65In the Money	$0.00In the Money	---In the Money	---In the Money

MARA Holdings Inc
NASDAQ:MARAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)