Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $18.75In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $16.05In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.35In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MARAIn the Money | $11.10In the Money | $13.20In the Money | $12.25In the Money | $1.60In the Money | 4In the Money | 3In the Money | MARAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MARAIn the Money | $10.95In the Money | $11.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | MARAOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MARAIn the Money | $9.10In the Money | $11.05In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | MARAOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
MARAIn the Money | $8.55In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MARAIn the Money | $8.05In the Money | $10.20In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | MARAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
MARAIn the Money | $7.10In the Money | $8.75In the Money | $8.31In the Money | $0.51In the Money | 1In the Money | 408In the Money | MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 98Out of the Money | |
MARAIn the Money | $6.55In the Money | $8.75In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 7In the Money | MARAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 8Out of the Money | 19Out of the Money | |
MARAIn the Money | $6.40In the Money | $7.70In the Money | $7.32In the Money | $-0.23In the Money | 60In the Money | 417In the Money | MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 48Out of the Money | 843Out of the Money | |
MARAIn the Money | $5.95In the Money | $7.15In the Money | $6.90In the Money | $0.55In the Money | 60In the Money | 69In the Money | MARAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 194Out of the Money | |
MARAIn the Money | $5.10In the Money | $7.00In the Money | $6.35In the Money | $0.57In the Money | 60In the Money | 65In the Money | MARAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 62Out of the Money | 299Out of the Money | |
MARAIn the Money | $5.50In the Money | $6.15In the Money | $6.16In the Money | $0.71In the Money | 220In the Money | 3In the Money | MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 59Out of the Money | 336Out of the Money | |
MARAIn the Money | $4.15In the Money | $6.25In the Money | $5.10In the Money | $0.10In the Money | 792In the Money | 149In the Money | MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 95Out of the Money | 602Out of the Money | |
MARAIn the Money | $3.65In the Money | $5.70In the Money | $4.77In the Money | $-0.03In the Money | 31In the Money | 188In the Money | MARAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 22Out of the Money | 642Out of the Money | |
MARAIn the Money | $3.95In the Money | $4.30In the Money | $4.34In the Money | $-0.44In the Money | 23In the Money | 371In the Money | MARAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 264Out of the Money | 1,235Out of the Money | |
MARAIn the Money | $3.70In the Money | $3.85In the Money | $3.80In the Money | $-0.31In the Money | 279In the Money | 726In the Money | MARAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 195Out of the Money | 889Out of the Money | |
MARAIn the Money | $3.25In the Money | $3.40In the Money | $3.36In the Money | $-0.64In the Money | 179In the Money | 1,610In the Money | MARAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 929Out of the Money | 2,384Out of the Money | |
MARAIn the Money | $2.86In the Money | $3.00In the Money | $3.06In the Money | $-0.36In the Money | 100In the Money | 541In the Money | MARANear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $0.01Near the Money | 292Near the Money | 1,155Near the Money | |
MARAIn the Money | $2.26In the Money | $2.71In the Money | $2.48In the Money | $-0.40In the Money | 257In the Money | 3,801In the Money | MARANear the Money | $0.35Near the Money | $0.37Near the Money | $0.35Near the Money | $0.01Near the Money | 2,202Near the Money | 1,650Near the Money | |
MARAIn the Money | $1.96In the Money | $2.34In the Money | $2.22In the Money | $-0.28In the Money | 92In the Money | 2,577In the Money | MARANear the Money | $0.43Near the Money | $0.50Near the Money | $0.50Near the Money | $0.04Near the Money | 820Near the Money | 728Near the Money | |
MARAIn the Money | $1.77In the Money | $1.95In the Money | $1.73In the Money | $-0.39In the Money | 775In the Money | 3,967In the Money | MARANear the Money | $0.63Near the Money | $0.68Near the Money | $0.66Near the Money | $0.11Near the Money | 1,262Near the Money | 751Near the Money | |
MARAIn the Money | $1.49In the Money | $1.66In the Money | $1.49In the Money | $-0.37In the Money | 673In the Money | 882In the Money | MARANear the Money | $0.78Near the Money | $0.89Near the Money | $0.91Near the Money | $0.07Near the Money | 5,807Near the Money | 746Near the Money | |
MARAUnderlying issue's last price | $1.25Underlying issue's last price | $1.34Underlying issue's last price | $1.26Underlying issue's last price | $-0.32Underlying issue's last price | 4,479Underlying issue's last price | 4,458Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | MARAUnderlying issue's last price | $1.10Underlying issue's last price | $1.16Underlying issue's last price | $1.11Underlying issue's last price | $0.05Underlying issue's last price | 1,566Underlying issue's last price | 1,597Underlying issue's last price |
MARANear the Money | $0.98Near the Money | $1.08Near the Money | $1.04Near the Money | $-0.34Near the Money | 1,646Near the Money | 1,142Near the Money | MARAIn the Money | $1.20In the Money | $1.62In the Money | $1.48In the Money | $0.16In the Money | 1,517In the Money | 920In the Money | |
MARANear the Money | $0.81Near the Money | $0.93Near the Money | $0.85Near the Money | $-0.28Near the Money | 3,933Near the Money | 3,937Near the Money | MARAIn the Money | $1.54In the Money | $1.72In the Money | $1.70In the Money | $0.12In the Money | 274In the Money | 594In the Money | |
MARANear the Money | $0.66Near the Money | $0.71Near the Money | $0.89Near the Money | $-0.14Near the Money | 265Near the Money | 1,625Near the Money | MARAIn the Money | $1.82In the Money | $2.27In the Money | $2.00In the Money | $-0.01In the Money | 109In the Money | 40In the Money | |
MARANear the Money | $0.56Near the Money | $0.57Near the Money | $0.56Near the Money | $-0.26Near the Money | 1,453Near the Money | 2,793Near the Money | MARAIn the Money | $2.34In the Money | $2.50In the Money | $2.39In the Money | $0.15In the Money | 68In the Money | 100In the Money | |
MARANear the Money | $0.45Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.18Near the Money | 1,878Near the Money | 2,425Near the Money | MARAIn the Money | $2.70In the Money | $3.15In the Money | $3.05In the Money | $0.51In the Money | 8In the Money | 19In the Money | |
MARANear the Money | $0.36Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.19Near the Money | 1,774Near the Money | 3,829Near the Money | MARAIn the Money | $2.84In the Money | $3.40In the Money | $3.17In the Money | $0.22In the Money | 17In the Money | 31In the Money | |
MARAOut of the Money | $0.18Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 1,183Out of the Money | 1,001Out of the Money | MARAIn the Money | $2.91In the Money | $4.75In the Money | $3.59In the Money | $0.24In the Money | 13In the Money | 9In the Money | |
MARAOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.16Out of the Money | 145Out of the Money | 1,698Out of the Money | MARAIn the Money | $3.25In the Money | $4.20In the Money | $4.30In the Money | $-2.23In the Money | 1In the Money | 1In the Money | |
MARAOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 99Out of the Money | 397Out of the Money | MARAIn the Money | $3.50In the Money | $4.65In the Money | $4.75In the Money | $4.75In the Money | 25In the Money | ---In the Money | |
MARAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 170Out of the Money | 520Out of the Money | MARAIn the Money | $4.30In the Money | $5.75In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 124Out of the Money | 526Out of the Money | MARAIn the Money | $5.75In the Money | $6.05In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 257Out of the Money | 331Out of the Money | MARAIn the Money | $5.95In the Money | $7.05In the Money | $7.35In the Money | $0.60In the Money | 20In the Money | 4In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 294Out of the Money | 1,805Out of the Money | MARAIn the Money | $7.35In the Money | $8.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 210Out of the Money | 254Out of the Money | MARAIn the Money | $11.85In the Money | $13.95In the Money | $13.10In the Money | $0.45In the Money | 1In the Money | 31In the Money |