Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $8.65In the Money | $8.80In the Money | $9.00In the Money | $-0.08In the Money | 1In the Money | 17In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
MARAIn the Money | $8.15In the Money | $8.30In the Money | $8.50In the Money | $-1.10In the Money | 1In the Money | 18In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
MARAIn the Money | $7.65In the Money | $7.80In the Money | $7.85In the Money | $-0.85In the Money | 5In the Money | 6In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $7.15In the Money | $7.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $6.65In the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MARAIn the Money | $6.15In the Money | $6.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | |
MARAIn the Money | $5.70In the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $5.15In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
MARAIn the Money | $4.70In the Money | $4.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 151Out of the Money | 146Out of the Money | |
MARAIn the Money | $4.20In the Money | $4.30In the Money | $4.44In the Money | $-1.26In the Money | 13In the Money | 45In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 886Out of the Money | |
MARAIn the Money | $3.70In the Money | $3.80In the Money | $3.75In the Money | $-1.45In the Money | 7In the Money | 35In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 484Out of the Money | 305Out of the Money | |
MARAIn the Money | $3.25In the Money | $3.30In the Money | $3.55In the Money | $-0.80In the Money | 3In the Money | 191In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 369Out of the Money | 1,491Out of the Money | |
MARAIn the Money | $2.75In the Money | $2.83In the Money | $2.74In the Money | $-1.00In the Money | 12In the Money | 528In the Money | MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 665Near the Money | 2,485Near the Money | |
MARAIn the Money | $2.28In the Money | $2.31In the Money | $2.25In the Money | $-0.93In the Money | 144In the Money | 895In the Money | MARANear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 483Near the Money | 2,119Near the Money | |
MARAIn the Money | $1.75In the Money | $1.86In the Money | $1.81In the Money | $-0.87In the Money | 73In the Money | 566In the Money | MARANear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.02Near the Money | 2,727Near the Money | 1,887Near the Money | |
MARAIn the Money | $1.40In the Money | $1.43In the Money | $1.36In the Money | $-0.94In the Money | 202In the Money | 717In the Money | MARANear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.05Near the Money | 3,285Near the Money | 2,137Near the Money | |
MARAIn the Money | $1.04In the Money | $1.06In the Money | $1.05In the Money | $-0.93In the Money | 657In the Money | 716In the Money | MARANear the Money | $0.29Near the Money | $0.30Near the Money | $0.29Near the Money | $0.13Near the Money | 4,198Near the Money | 2,741Near the Money | |
MARAUnderlying issue's last price | $0.74Underlying issue's last price | $0.76Underlying issue's last price | $0.74Underlying issue's last price | $-0.83Underlying issue's last price | 2,254Underlying issue's last price | 2,614Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | MARAUnderlying issue's last price | $0.49Underlying issue's last price | $0.51Underlying issue's last price | $0.52Underlying issue's last price | $0.25Underlying issue's last price | 6,987Underlying issue's last price | 2,745Underlying issue's last price |
MARANear the Money | $0.51Near the Money | $0.54Near the Money | $0.52Near the Money | $-0.71Near the Money | 6,300Near the Money | 1,992Near the Money | MARAIn the Money | $0.76In the Money | $0.78In the Money | $0.76In the Money | $0.33In the Money | 2,735In the Money | 3,597In the Money | |
MARANear the Money | $0.34Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.59Near the Money | 8,053Near the Money | 9,773Near the Money | MARAIn the Money | $1.08In the Money | $1.11In the Money | $1.09In the Money | $0.45In the Money | 772In the Money | 2,815In the Money | |
MARANear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.49Near the Money | 4,956Near the Money | 7,897Near the Money | MARAIn the Money | $1.46In the Money | $1.50In the Money | $1.47In the Money | $0.55In the Money | 482In the Money | 1,844In the Money | |
MARANear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.38Near the Money | 8,627Near the Money | 10,076Near the Money | MARAIn the Money | $1.88In the Money | $2.10In the Money | $1.91In the Money | $0.69In the Money | 356In the Money | 1,529In the Money | |
MARANear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.28Near the Money | 6,910Near the Money | 4,330Near the Money | MARAIn the Money | $2.33In the Money | $2.56In the Money | $2.40In the Money | $0.70In the Money | 459In the Money | 625In the Money | |
MARANear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.23Near the Money | 5,866Near the Money | 6,181Near the Money | MARAIn the Money | $2.79In the Money | $2.84In the Money | $2.80In the Money | $0.72In the Money | 118In the Money | 454In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 8,148Out of the Money | 11,054Out of the Money | MARAIn the Money | $3.25In the Money | $3.35In the Money | $3.11In the Money | $0.68In the Money | 22In the Money | 190In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 3,303Out of the Money | 7,743Out of the Money | MARAIn the Money | $3.75In the Money | $3.90In the Money | $3.80In the Money | $0.95In the Money | 1,962In the Money | 2,359In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 253Out of the Money | 1,289Out of the Money | MARAIn the Money | $4.25In the Money | $4.35In the Money | $4.05In the Money | $0.80In the Money | 22In the Money | 44In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1,443Out of the Money | 2,109Out of the Money | MARAIn the Money | $4.75In the Money | $4.80In the Money | $4.70In the Money | $1.20In the Money | 19In the Money | 60In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 236Out of the Money | 398Out of the Money | MARAIn the Money | $5.25In the Money | $5.35In the Money | $5.00In the Money | $1.20In the Money | 22In the Money | 434In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 212Out of the Money | 1,138Out of the Money | MARAIn the Money | $5.70In the Money | $5.80In the Money | $5.65In the Money | $0.74In the Money | 3In the Money | 138In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 456Out of the Money | 2,015Out of the Money | MARAIn the Money | $6.20In the Money | $6.30In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 557Out of the Money | 840Out of the Money | MARAIn the Money | $6.70In the Money | $6.85In the Money | $6.75In the Money | $1.00In the Money | 2In the Money | 5In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MARAIn the Money | $7.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 53Out of the Money | 477Out of the Money | MARAIn the Money | $7.70In the Money | $7.80In the Money | $7.60In the Money | $1.25In the Money | 34In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 365Out of the Money | MARAIn the Money | $8.20In the Money | $8.35In the Money | $7.95In the Money | $0.00In the Money | 3In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 576Out of the Money | MARAIn the Money | $8.70In the Money | $8.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | MARAIn the Money | $9.20In the Money | $9.35In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 248Out of the Money | MARAIn the Money | $9.70In the Money | $9.85In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MARAIn the Money | $10.20In the Money | $10.35In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MARAIn the Money | $10.70In the Money | $10.85In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MARAIn the Money | $11.20In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | MARAIn the Money | $11.70In the Money | $11.85In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $12.20In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MARAIn the Money | $12.70In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $13.20In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | MARAIn the Money | $13.70In the Money | $13.85In the Money | $13.40In the Money | $0.95In the Money | 2In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $14.20In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $14.70In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $15.20In the Money | $15.35In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $15.70In the Money | $15.85In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $16.20In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | MARAIn the Money | $18.70In the Money | $18.85In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |