Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $16.20In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.34Out of the Money | $0.34Out of the Money | 1Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.60In the Money | $12.00In the Money | $10.65In the Money | $0.95In the Money | 1In the Money | 7In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MARAIn the Money | $8.30In the Money | $10.75In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | MARAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | |
MARAIn the Money | $6.70In the Money | $9.90In the Money | $8.45In the Money | $0.20In the Money | 15In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
MARAIn the Money | $5.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MARAIn the Money | $5.55In the Money | $8.50In the Money | $7.43In the Money | $0.23In the Money | 15In the Money | 5In the Money | MARAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 78Out of the Money | |
MARAIn the Money | $5.10In the Money | $7.05In the Money | $6.85In the Money | $0.64In the Money | 6In the Money | 525In the Money | MARAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 102Out of the Money | |
MARAIn the Money | $4.35In the Money | $7.30In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 7In the Money | MARAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2Out of the Money | 17Out of the Money | |
MARAIn the Money | $4.00In the Money | $5.85In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 425In the Money | MARAOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 49Out of the Money | 865Out of the Money | |
MARAIn the Money | $3.50In the Money | $4.55In the Money | $4.75In the Money | $0.30In the Money | 3In the Money | 69In the Money | MARAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 12Out of the Money | 272Out of the Money | |
MARAIn the Money | $3.85In the Money | $5.05In the Money | $4.25In the Money | $0.55In the Money | 3In the Money | 65In the Money | MARAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 90Out of the Money | 287Out of the Money | |
MARAIn the Money | $3.45In the Money | $4.10In the Money | $4.35In the Money | $0.85In the Money | 1In the Money | 3In the Money | MARAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 37Out of the Money | 344Out of the Money | |
MARAIn the Money | $2.60In the Money | $3.15In the Money | $3.12In the Money | $0.08In the Money | 5In the Money | 273In the Money | MARANear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.05Near the Money | 94Near the Money | 581Near the Money | |
MARAIn the Money | $2.60In the Money | $2.75In the Money | $2.75In the Money | $0.37In the Money | 18In the Money | 152In the Money | MARANear the Money | $0.30Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.01Near the Money | 256Near the Money | 574Near the Money | |
MARAIn the Money | $2.24In the Money | $2.51In the Money | $2.35In the Money | $0.05In the Money | 25In the Money | 294In the Money | MARANear the Money | $0.42Near the Money | $0.46Near the Money | $0.44Near the Money | $-0.08Near the Money | 678Near the Money | 1,083Near the Money | |
MARAIn the Money | $1.77In the Money | $2.08In the Money | $2.06In the Money | $0.14In the Money | 120In the Money | 729In the Money | MARANear the Money | $0.59Near the Money | $0.64Near the Money | $0.60Near the Money | $-0.11Near the Money | 356Near the Money | 940Near the Money | |
MARAIn the Money | $1.60In the Money | $1.77In the Money | $1.70In the Money | $0.12In the Money | 280In the Money | 1,540In the Money | MARANear the Money | $0.78Near the Money | $0.83Near the Money | $0.79Near the Money | $-0.12Near the Money | 678Near the Money | 860Near the Money | |
MARAUnderlying issue's last price | $1.39Underlying issue's last price | $1.46Underlying issue's last price | $1.45Underlying issue's last price | $0.05Underlying issue's last price | 763Underlying issue's last price | 522Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $1.01Underlying issue's last price | $1.08Underlying issue's last price | $1.04Underlying issue's last price | $-0.11Underlying issue's last price | 820Underlying issue's last price | 862Underlying issue's last price |
MARANear the Money | $1.00Near the Money | $1.26Near the Money | $1.21Near the Money | $0.07Near the Money | 1,662Near the Money | 3,574Near the Money | MARAIn the Money | $1.28In the Money | $1.50In the Money | $1.28In the Money | $-0.17In the Money | 1,299In the Money | 706In the Money | |
MARANear the Money | $0.80Near the Money | $1.10Near the Money | $0.99Near the Money | $0.04Near the Money | 965Near the Money | 2,526Near the Money | MARAIn the Money | $1.58In the Money | $1.80In the Money | $1.65In the Money | $-0.07In the Money | 541In the Money | 147In the Money | |
MARANear the Money | $0.82Near the Money | $0.90Near the Money | $0.86Near the Money | $0.04Near the Money | 2,565Near the Money | 944Near the Money | MARAIn the Money | $1.65In the Money | $2.21In the Money | $2.00In the Money | $-0.02In the Money | 74In the Money | 473In the Money | |
MARANear the Money | $0.70Near the Money | $0.83Near the Money | $0.71Near the Money | $0.00Near the Money | 230Near the Money | 317Near the Money | MARAIn the Money | $2.04In the Money | $2.36In the Money | $1.91In the Money | $-0.54In the Money | 6In the Money | 302In the Money | |
MARANear the Money | $0.45Near the Money | $0.61Near the Money | $0.59Near the Money | $0.00Near the Money | 750Near the Money | 1,622Near the Money | MARAIn the Money | $2.27In the Money | $2.89In the Money | $2.65In the Money | $-0.20In the Money | 283In the Money | 97In the Money | |
MARANear the Money | $0.45Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.05Near the Money | 174Near the Money | 621Near the Money | MARAIn the Money | $2.78In the Money | $3.35In the Money | $2.50In the Money | $-0.67In the Money | 4In the Money | 28In the Money | |
MARAOut of the Money | $0.39Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 436Out of the Money | 1,458Out of the Money | MARAIn the Money | $3.45In the Money | $3.60In the Money | $3.30In the Money | $-0.41In the Money | 8In the Money | 324In the Money | |
MARAOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 68Out of the Money | 274Out of the Money | MARAIn the Money | $3.85In the Money | $4.70In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MARAOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.06Out of the Money | 272Out of the Money | 1,107Out of the Money | MARAIn the Money | $4.30In the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 62Out of the Money | 383Out of the Money | MARAIn the Money | $4.75In the Money | $4.90In the Money | $4.91In the Money | $0.03In the Money | 10In the Money | 8In the Money | |
MARAOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 792Out of the Money | 3,826Out of the Money | MARAIn the Money | $5.25In the Money | $5.50In the Money | $4.53In the Money | $-1.16In the Money | 4In the Money | 14In the Money | |
MARAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 363Out of the Money | 186Out of the Money | MARAIn the Money | $5.70In the Money | $6.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 289Out of the Money | 1,253Out of the Money | MARAIn the Money | $6.05In the Money | $6.35In the Money | $6.53In the Money | $-0.73In the Money | 3In the Money | 3In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 6Out of the Money | 171Out of the Money | MARAIn the Money | $6.05In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 39Out of the Money | 448Out of the Money | MARAIn the Money | $6.60In the Money | $7.35In the Money | $7.10In the Money | $-1.35In the Money | 2In the Money | 5In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 60Out of the Money | 264Out of the Money | MARAIn the Money | $7.15In the Money | $10.00In the Money | $8.25In the Money | $-0.15In the Money | 5In the Money | 1In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 4Out of the Money | 249Out of the Money | MARAIn the Money | $8.20In the Money | $11.25In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 25Out of the Money | 686Out of the Money | MARAIn the Money | $8.85In the Money | $12.25In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 3Out of the Money | 147Out of the Money | MARAIn the Money | $14.35In the Money | $17.30In the Money | $15.45In the Money | $15.45In the Money | 16In the Money | ---In the Money |