Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $16.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.80In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.65In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.60In the Money | $11.10In the Money | $9.70In the Money | $-0.47In the Money | 2In the Money | 7In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MARAIn the Money | $7.60In the Money | $9.05In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | MARAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | |
MARAIn the Money | $6.60In the Money | $8.85In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 47Out of the Money | |
MARAIn the Money | $6.85In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MARAIn the Money | $5.65In the Money | $7.55In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 77Out of the Money | |
MARAIn the Money | $4.65In the Money | $6.35In the Money | $6.21In the Money | $0.06In the Money | 5In the Money | 527In the Money | MARAOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 115Out of the Money | |
MARAIn the Money | $4.15In the Money | $6.30In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 7In the Money | MARAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 202Out of the Money | 17Out of the Money | |
MARAIn the Money | $4.30In the Money | $5.85In the Money | $5.02In the Money | $-0.04In the Money | 200In the Money | 483In the Money | MARAOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 214Out of the Money | 902Out of the Money | |
MARAIn the Money | $4.15In the Money | $5.30In the Money | $4.45In the Money | $-0.20In the Money | 13In the Money | 69In the Money | MARAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 108Out of the Money | 339Out of the Money | |
MARAIn the Money | $3.75In the Money | $4.90In the Money | $3.70In the Money | $-0.50In the Money | 2In the Money | 65In the Money | MARAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 93Out of the Money | 232Out of the Money | |
MARAIn the Money | $3.30In the Money | $4.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | MARAOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 35Out of the Money | 331Out of the Money | |
MARAIn the Money | $2.92In the Money | $3.05In the Money | $3.04In the Money | $-0.01In the Money | 260In the Money | 40In the Money | MARANear the Money | $0.25Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.08Near the Money | 69Near the Money | 547Near the Money | |
MARAIn the Money | $2.53In the Money | $2.70In the Money | $2.38In the Money | $-0.30In the Money | 12In the Money | 147In the Money | MARANear the Money | $0.36Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.15Near the Money | 92Near the Money | 561Near the Money | |
MARAIn the Money | $2.16In the Money | $2.75In the Money | $2.30In the Money | $0.14In the Money | 5In the Money | 294In the Money | MARANear the Money | $0.50Near the Money | $0.52Near the Money | $0.52Near the Money | $-0.12Near the Money | 512Near the Money | 961Near the Money | |
MARAIn the Money | $1.67In the Money | $2.11In the Money | $1.92In the Money | $0.13In the Money | 48In the Money | 710In the Money | MARANear the Money | $0.68Near the Money | $0.73Near the Money | $0.71Near the Money | $-0.11Near the Money | 258Near the Money | 753Near the Money | |
MARAIn the Money | $1.58In the Money | $1.81In the Money | $1.58In the Money | $0.05In the Money | 271In the Money | 1,528In the Money | MARANear the Money | $0.87Near the Money | $0.95Near the Money | $0.91Near the Money | $-0.14Near the Money | 370Near the Money | 823Near the Money | |
MARAUnderlying issue's last price | $1.34Underlying issue's last price | $1.54Underlying issue's last price | $1.40Underlying issue's last price | $0.05Underlying issue's last price | 491Underlying issue's last price | 653Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $1.07Underlying issue's last price | $1.21Underlying issue's last price | $1.15Underlying issue's last price | $-0.22Underlying issue's last price | 681Underlying issue's last price | 683Underlying issue's last price |
MARANear the Money | $1.13Near the Money | $1.24Near the Money | $1.14Near the Money | $0.03Near the Money | 576Near the Money | 3,499Near the Money | MARAIn the Money | $1.29In the Money | $1.50In the Money | $1.45In the Money | $-0.19In the Money | 418In the Money | 537In the Money | |
MARANear the Money | $0.95Near the Money | $1.21Near the Money | $0.95Near the Money | $0.03Near the Money | 366Near the Money | 2,431Near the Money | MARAIn the Money | $1.32In the Money | $2.15In the Money | $1.72In the Money | $-0.24In the Money | 69In the Money | 145In the Money | |
MARANear the Money | $0.80Near the Money | $0.86Near the Money | $0.82Near the Money | $0.05Near the Money | 329Near the Money | 744Near the Money | MARAIn the Money | $2.07In the Money | $2.18In the Money | $2.02In the Money | $-0.24In the Money | 67In the Money | 412In the Money | |
MARANear the Money | $0.65Near the Money | $0.75Near the Money | $0.71Near the Money | $0.00Near the Money | 79Near the Money | 299Near the Money | MARAIn the Money | $2.43In the Money | $2.54In the Money | $2.45In the Money | $-0.43In the Money | 201In the Money | 178In the Money | |
MARANear the Money | $0.53Near the Money | $0.65Near the Money | $0.59Near the Money | $0.04Near the Money | 256Near the Money | 1,557Near the Money | MARAIn the Money | $2.63In the Money | $2.93In the Money | $2.85In the Money | $0.29In the Money | 32In the Money | 89In the Money | |
MARANear the Money | $0.43Near the Money | $0.54Near the Money | $0.54Near the Money | $0.07Near the Money | 46Near the Money | 599Near the Money | MARAIn the Money | $3.20In the Money | $3.35In the Money | $3.17In the Money | $-0.08In the Money | 25In the Money | 5In the Money | |
MARAOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 193Out of the Money | 1,348Out of the Money | MARAIn the Money | $3.25In the Money | $4.05In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 324In the Money | |
MARAOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.11Out of the Money | 38Out of the Money | 240Out of the Money | MARAIn the Money | $3.55In the Money | $4.20In the Money | $4.06In the Money | $-0.50In the Money | 1In the Money | 12In the Money | |
MARAOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 93Out of the Money | 1,044Out of the Money | MARAIn the Money | $4.50In the Money | $4.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 29Out of the Money | 359Out of the Money | MARAIn the Money | $4.60In the Money | $5.15In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MARAOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 313Out of the Money | 3,691Out of the Money | MARAIn the Money | $5.40In the Money | $6.05In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MARAOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 39Out of the Money | 184Out of the Money | MARAIn the Money | $5.90In the Money | $6.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 88Out of the Money | 1,190Out of the Money | MARAIn the Money | $6.35In the Money | $6.55In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 1Out of the Money | 171Out of the Money | MARAIn the Money | $6.40In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 38Out of the Money | 444Out of the Money | MARAIn the Money | $6.65In the Money | $7.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 33Out of the Money | 250Out of the Money | MARAIn the Money | $7.35In the Money | $9.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 23Out of the Money | 241Out of the Money | MARAIn the Money | $8.25In the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 37Out of the Money | 666Out of the Money | MARAIn the Money | $9.25In the Money | $11.45In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | MARAIn the Money | $14.30In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |