Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $16.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.80In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.55In the Money | $10.45In the Money | $9.70In the Money | $-0.47In the Money | 2In the Money | 7In the Money | MARAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MARAIn the Money | $8.10In the Money | $8.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | |
MARAIn the Money | $7.50In the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 47Out of the Money | |
MARAIn the Money | $6.15In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MARAIn the Money | $5.20In the Money | $8.15In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | $0.02Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 77Out of the Money | |
MARAIn the Money | $4.40In the Money | $5.85In the Money | $6.21In the Money | $0.06In the Money | 5In the Money | 527In the Money | MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 13Out of the Money | 115Out of the Money | |
MARAIn the Money | $5.05In the Money | $5.50In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 7In the Money | MARAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 201Out of the Money | 17Out of the Money | |
MARAIn the Money | $2.88In the Money | $4.85In the Money | $5.02In the Money | $-0.04In the Money | 200In the Money | 483In the Money | MARAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 177Out of the Money | 902Out of the Money | |
MARAIn the Money | $4.05In the Money | $4.35In the Money | $4.45In the Money | $-0.20In the Money | 13In the Money | 69In the Money | MARAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 108Out of the Money | 339Out of the Money | |
MARAIn the Money | $3.75In the Money | $3.90In the Money | $3.70In the Money | $-0.50In the Money | 2In the Money | 65In the Money | MARAOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 83Out of the Money | 232Out of the Money | |
MARAIn the Money | $3.30In the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | MARAOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 18Out of the Money | 331Out of the Money | |
MARAIn the Money | $2.89In the Money | $3.00In the Money | $2.90In the Money | $-0.15In the Money | 13In the Money | 40In the Money | MARANear the Money | $0.25Near the Money | $0.29Near the Money | $0.30Near the Money | $-0.04Near the Money | 46Near the Money | 547Near the Money | |
MARAIn the Money | $2.53In the Money | $2.61In the Money | $2.38In the Money | $-0.30In the Money | 12In the Money | 147In the Money | MARANear the Money | $0.36Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.15Near the Money | 92Near the Money | 561Near the Money | |
MARAIn the Money | $2.18In the Money | $2.26In the Money | $2.50In the Money | $0.34In the Money | 4In the Money | 294In the Money | MARANear the Money | $0.50Near the Money | $0.55Near the Money | $0.47Near the Money | $-0.17Near the Money | 239Near the Money | 961Near the Money | |
MARAIn the Money | $1.88In the Money | $1.94In the Money | $2.07In the Money | $0.28In the Money | 36In the Money | 710In the Money | MARANear the Money | $0.67Near the Money | $0.71Near the Money | $0.63Near the Money | $-0.19Near the Money | 240Near the Money | 753Near the Money | |
MARAIn the Money | $1.59In the Money | $1.64In the Money | $1.62In the Money | $0.09In the Money | 268In the Money | 1,528In the Money | MARANear the Money | $0.89Near the Money | $0.96Near the Money | $0.90Near the Money | $-0.15Near the Money | 357Near the Money | 823Near the Money | |
MARAUnderlying issue's last price | $1.34Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | 479Underlying issue's last price | 653Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $1.13Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $-0.32Underlying issue's last price | 594Underlying issue's last price | 683Underlying issue's last price |
MARANear the Money | $1.14Near the Money | $1.19Near the Money | $1.28Near the Money | $0.17Near the Money | 541Near the Money | 3,499Near the Money | MARAIn the Money | $1.42In the Money | $1.53In the Money | $1.45In the Money | $-0.19In the Money | 387In the Money | 537In the Money | |
MARANear the Money | $0.93Near the Money | $1.01Near the Money | $1.05Near the Money | $0.13Near the Money | 318Near the Money | 2,431Near the Money | MARAIn the Money | $1.72In the Money | $1.91In the Money | $1.70In the Money | $-0.26In the Money | 68In the Money | 145In the Money | |
MARANear the Money | $0.80Near the Money | $0.85Near the Money | $0.91Near the Money | $0.14Near the Money | 261Near the Money | 744Near the Money | MARAIn the Money | $2.07In the Money | $2.25In the Money | $2.10In the Money | $-0.16In the Money | 24In the Money | 412In the Money | |
MARANear the Money | $0.66Near the Money | $0.70Near the Money | $0.78Near the Money | $0.07Near the Money | 73Near the Money | 299Near the Money | MARAIn the Money | $2.42In the Money | $2.62In the Money | $2.45In the Money | $-0.43In the Money | 65In the Money | 178In the Money | |
MARANear the Money | $0.56Near the Money | $0.59Near the Money | $0.59Near the Money | $0.04Near the Money | 233Near the Money | 1,557Near the Money | MARAIn the Money | $2.81In the Money | $2.92In the Money | $2.78In the Money | $0.22In the Money | 27In the Money | 89In the Money | |
MARANear the Money | $0.44Near the Money | $0.51Near the Money | $0.55Near the Money | $0.08Near the Money | 30Near the Money | 599Near the Money | MARAIn the Money | $3.20In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | 24In the Money | 5In the Money | |
MARAOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.06Out of the Money | 145Out of the Money | 1,348Out of the Money | MARAIn the Money | $3.60In the Money | $3.75In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 324In the Money | |
MARAOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.09Out of the Money | 37Out of the Money | 240Out of the Money | MARAIn the Money | $4.05In the Money | $4.20In the Money | $4.06In the Money | $-0.50In the Money | 1In the Money | 12In the Money | |
MARAOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 93Out of the Money | 1,044Out of the Money | MARAIn the Money | $4.50In the Money | $4.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 29Out of the Money | 359Out of the Money | MARAIn the Money | $5.00In the Money | $5.25In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MARAOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 288Out of the Money | 3,691Out of the Money | MARAIn the Money | $5.45In the Money | $5.60In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MARAOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 39Out of the Money | 184Out of the Money | MARAIn the Money | $5.90In the Money | $6.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 77Out of the Money | 1,190Out of the Money | MARAIn the Money | $6.40In the Money | $6.55In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 1Out of the Money | 171Out of the Money | MARAIn the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 27Out of the Money | 444Out of the Money | MARAIn the Money | $7.35In the Money | $7.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 23Out of the Money | 250Out of the Money | MARAIn the Money | $8.30In the Money | $8.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 23Out of the Money | 241Out of the Money | MARAIn the Money | $8.95In the Money | $9.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 37Out of the Money | 666Out of the Money | MARAIn the Money | $9.50In the Money | $11.45In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | MARAIn the Money | $14.95In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |