Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $9.85In the Money | $9.95In the Money | $9.55In the Money | $0.55In the Money | 7In the Money | 7In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
MARAIn the Money | $9.35In the Money | $9.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $8.85In the Money | $9.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MARAIn the Money | $8.35In the Money | $8.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MARAIn the Money | $7.85In the Money | $8.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MARAIn the Money | $7.35In the Money | $7.45In the Money | $7.77In the Money | $1.31In the Money | 8In the Money | 56In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
MARAIn the Money | $6.90In the Money | $6.95In the Money | $6.40In the Money | $0.70In the Money | 12In the Money | 34In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MARAIn the Money | $6.40In the Money | $6.50In the Money | $7.00In the Money | $1.65In the Money | 12In the Money | 78In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
MARAIn the Money | $5.90In the Money | $6.00In the Money | $5.80In the Money | $1.55In the Money | 40In the Money | 201In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | |
MARAIn the Money | $5.40In the Money | $5.45In the Money | $4.70In the Money | $0.25In the Money | 3In the Money | 177In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | |
MARAIn the Money | $4.90In the Money | $4.95In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 119In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
MARAIn the Money | $4.40In the Money | $4.50In the Money | $4.75In the Money | $1.45In the Money | 48In the Money | 439In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,227Out of the Money | |
MARAIn the Money | $3.85In the Money | $4.00In the Money | $4.15In the Money | $1.35In the Money | 32In the Money | 636In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 2,722Out of the Money | |
MARAIn the Money | $3.40In the Money | $3.50In the Money | $3.42In the Money | $0.98In the Money | 34In the Money | 948In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 750Out of the Money | 4,388Out of the Money | |
MARAIn the Money | $2.91In the Money | $2.97In the Money | $2.83In the Money | $1.07In the Money | 77In the Money | 4,125In the Money | MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,437Near the Money | 3,898Near the Money | |
MARAIn the Money | $2.41In the Money | $2.55In the Money | $2.40In the Money | $1.16In the Money | 966In the Money | 2,543In the Money | MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.06Near the Money | 773Near the Money | 4,190Near the Money | |
MARAIn the Money | $1.91In the Money | $1.97In the Money | $2.02In the Money | $1.21In the Money | 1,547In the Money | 2,922In the Money | MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.13Near the Money | 2,072Near the Money | 4,345Near the Money | |
MARAIn the Money | $1.43In the Money | $1.49In the Money | $1.42In the Money | $0.93In the Money | 3,767In the Money | 7,628In the Money | MARANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.28Near the Money | 5,320Near the Money | 3,561Near the Money | |
MARAIn the Money | $0.98In the Money | $1.02In the Money | $1.00In the Money | $0.73In the Money | 10,170In the Money | 9,064In the Money | MARANear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.53Near the Money | 10,930Near the Money | 2,663Near the Money | |
MARAUnderlying issue's last price | $0.61Underlying issue's last price | $0.64Underlying issue's last price | $0.60Underlying issue's last price | $0.48Underlying issue's last price | 24,773Underlying issue's last price | 18,987Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | MARAUnderlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.21Underlying issue's last price | $-0.72Underlying issue's last price | 11,627Underlying issue's last price | 1,662Underlying issue's last price |
MARANear the Money | $0.33Near the Money | $0.36Near the Money | $0.36Near the Money | $0.28Near the Money | 20,004Near the Money | 11,673Near the Money | MARAIn the Money | $0.42In the Money | $0.45In the Money | $0.43In the Money | $-0.97In the Money | 6,969In the Money | 2,223In the Money | |
MARANear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $0.16Near the Money | 25,191Near the Money | 12,927Near the Money | MARAIn the Money | $0.66In the Money | $0.98In the Money | $0.80In the Money | $-0.97In the Money | 3,577In the Money | 949In the Money | |
MARANear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.06Near the Money | 8,290Near the Money | 3,530Near the Money | MARAIn the Money | $1.05In the Money | $1.20In the Money | $1.21In the Money | $-1.01In the Money | 459In the Money | 65In the Money | |
MARANear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.04Near the Money | 9,050Near the Money | 5,407Near the Money | MARAIn the Money | $1.55In the Money | $1.84In the Money | $1.55In the Money | $-1.15In the Money | 2,082In the Money | 461In the Money | |
MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 2,376Near the Money | 1,133Near the Money | MARAIn the Money | $1.99In the Money | $2.13In the Money | $2.00In the Money | $-1.10In the Money | 213In the Money | 24In the Money | |
MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 13,087Near the Money | 4,589Near the Money | MARAIn the Money | $2.52In the Money | $2.66In the Money | $2.38In the Money | $-1.52In the Money | 203In the Money | 536In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 114Out of the Money | 1,818Out of the Money | MARAIn the Money | $3.05In the Money | $3.20In the Money | $3.59In the Money | $-0.72In the Money | 2In the Money | 4In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 145Out of the Money | 385Out of the Money | MARAIn the Money | $3.55In the Money | $3.65In the Money | $3.50In the Money | $-1.20In the Money | 5In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 260Out of the Money | 12,079Out of the Money | MARAIn the Money | $4.05In the Money | $4.20In the Money | $3.60In the Money | $-1.65In the Money | 4In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 161Out of the Money | 729Out of the Money | MARAIn the Money | $4.55In the Money | $4.65In the Money | $4.10In the Money | $-1.67In the Money | 36In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 216Out of the Money | MARAIn the Money | $5.00In the Money | $5.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 603Out of the Money | MARAIn the Money | $4.80In the Money | $5.65In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $5.85In the Money | $6.60In the Money | $5.55In the Money | $-1.73In the Money | 11In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 358Out of the Money | MARAIn the Money | $6.55In the Money | $6.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 386Out of the Money | MARAIn the Money | $7.05In the Money | $7.15In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,556Out of the Money | MARAIn the Money | $7.55In the Money | $8.00In the Money | $7.15In the Money | $-1.35In the Money | 2In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MARAIn the Money | $7.75In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | MARAIn the Money | $8.55In the Money | $8.65In the Money | $8.10In the Money | $-1.90In the Money | 10In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MARAIn the Money | $9.05In the Money | $9.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $9.55In the Money | $10.05In the Money | $9.10In the Money | $-1.50In the Money | 1In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | MARAIn the Money | $10.05In the Money | $10.20In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $10.55In the Money | $10.80In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $11.05In the Money | $11.65In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $11.55In the Money | $12.15In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MARAIn the Money | $12.05In the Money | $12.65In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 440Out of the Money | MARAIn the Money | $12.55In the Money | $13.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 208Out of the Money | MARAIn the Money | $17.40In the Money | $17.75In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |