Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $20.85In the Money | $21.15In the Money | $20.95In the Money | $-1.00In the Money | 1In the Money | 14In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $18.80In the Money | $19.75In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MARAIn the Money | $15.90In the Money | $17.25In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $14.85In the Money | $15.80In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 58In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
MARAIn the Money | $13.80In the Money | $15.50In the Money | $14.91In the Money | $0.00In the Money | ---In the Money | 52In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
MARAIn the Money | $11.75In the Money | $14.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 307In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | |
MARAIn the Money | $10.75In the Money | $12.10In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,012Out of the Money | |
MARAIn the Money | $10.15In the Money | $12.05In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,779Out of the Money | |
MARAIn the Money | $9.90In the Money | $11.40In the Money | $10.75In the Money | $-1.30In the Money | 10In the Money | 348In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,454Out of the Money | |
MARAIn the Money | $8.00In the Money | $10.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
MARAIn the Money | $8.90In the Money | $10.80In the Money | $9.84In the Money | $-0.16In the Money | 5In the Money | 1,022In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,983Out of the Money | |
MARAIn the Money | $8.45In the Money | $9.35In the Money | $9.65In the Money | $-0.40In the Money | 2In the Money | 68In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,185Out of the Money | |
MARAIn the Money | $7.80In the Money | $8.25In the Money | $8.63In the Money | $-0.98In the Money | 2In the Money | 634In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,851Out of the Money | |
MARAIn the Money | $6.75In the Money | $8.55In the Money | $8.10In the Money | $-0.99In the Money | 3In the Money | 110In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,642Out of the Money | |
MARAIn the Money | $6.95In the Money | $7.15In the Money | $7.80In the Money | $-0.55In the Money | 2In the Money | 969In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 14,107Out of the Money | |
MARAIn the Money | $6.45In the Money | $7.50In the Money | $7.30In the Money | $-0.50In the Money | 20In the Money | 314In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,476Out of the Money | |
MARAIn the Money | $6.00In the Money | $6.15In the Money | $6.05In the Money | $-1.49In the Money | 9In the Money | 1,677In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 54Out of the Money | 4,338Out of the Money | |
MARAIn the Money | $5.55In the Money | $5.65In the Money | $6.40In the Money | $-0.70In the Money | 22In the Money | 603In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 69Out of the Money | 1,966Out of the Money | |
MARAIn the Money | $5.05In the Money | $5.15In the Money | $5.10In the Money | $-1.40In the Money | 35In the Money | 3,549In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 48Out of the Money | 4,612Out of the Money | |
MARAIn the Money | $4.55In the Money | $5.25In the Money | $4.53In the Money | $-1.42In the Money | 72In the Money | 2,327In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 92Out of the Money | 3,979Out of the Money | |
MARAIn the Money | $4.05In the Money | $4.15In the Money | $3.80In the Money | $-1.78In the Money | 662In the Money | 12,320In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,283Out of the Money | 7,606Out of the Money | |
MARAIn the Money | $3.50In the Money | $3.65In the Money | $3.55In the Money | $-1.50In the Money | 53In the Money | 12,462In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 60Out of the Money | 5,537Out of the Money | |
MARAIn the Money | $3.00In the Money | $3.15In the Money | $3.12In the Money | $-1.43In the Money | 144In the Money | 13,322In the Money | MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 157Out of the Money | 4,174Out of the Money | |
MARAIn the Money | $2.40In the Money | $3.60In the Money | $2.56In the Money | $-1.51In the Money | 315In the Money | 3,955In the Money | MARANear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.03Near the Money | 65Near the Money | 3,455Near the Money | |
MARAIn the Money | $2.06In the Money | $2.25In the Money | $2.00In the Money | $-1.60In the Money | 864In the Money | 12,704In the Money | MARANear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 1,307Near the Money | 6,875Near the Money | |
MARAIn the Money | $1.67In the Money | $1.89In the Money | $1.71In the Money | $-1.45In the Money | 119In the Money | 4,017In the Money | MARANear the Money | $0.16Near the Money | $0.18Near the Money | $0.15Near the Money | $0.09Near the Money | 1,817Near the Money | 4,005Near the Money | |
MARAIn the Money | $1.29In the Money | $1.44In the Money | $1.30In the Money | $-1.33In the Money | 270In the Money | 10,954In the Money | MARANear the Money | $0.22Near the Money | $0.28Near the Money | $0.25Near the Money | $0.16Near the Money | 2,832Near the Money | 4,458Near the Money | |
MARAIn the Money | $0.97In the Money | $1.08In the Money | $1.03In the Money | $-1.26In the Money | 403In the Money | 4,248In the Money | MARANear the Money | $0.32Near the Money | $0.42Near the Money | $0.42Near the Money | $0.26Near the Money | 1,886Near the Money | 3,718Near the Money | |
MARAUnderlying issue's last price | $0.67Underlying issue's last price | $0.71Underlying issue's last price | $0.72Underlying issue's last price | $-1.06Underlying issue's last price | 1,003Underlying issue's last price | 6,767Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | MARAUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.60Underlying issue's last price | $0.37Underlying issue's last price | 4,726Underlying issue's last price | 6,909Underlying issue's last price |
MARANear the Money | $0.45Near the Money | $0.49Near the Money | $0.46Near the Money | $-0.97Near the Money | 1,999Near the Money | 3,672Near the Money | MARAIn the Money | $0.88In the Money | $0.93In the Money | $0.89In the Money | $0.51In the Money | 5,183In the Money | 8,053In the Money | |
MARANear the Money | $0.32Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.81Near the Money | 3,141Near the Money | 11,586Near the Money | MARAIn the Money | $1.08In the Money | $1.30In the Money | $1.26In the Money | $0.70In the Money | 4,041In the Money | 3,452In the Money | |
MARANear the Money | $0.18Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.67Near the Money | 6,555Near the Money | 5,387Near the Money | MARAIn the Money | $1.55In the Money | $1.72In the Money | $1.68In the Money | $0.89In the Money | 3,295In the Money | 2,355In the Money | |
MARANear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.52Near the Money | 8,658Near the Money | 12,071Near the Money | MARAIn the Money | $2.03In the Money | $2.12In the Money | $2.11In the Money | $1.03In the Money | 868In the Money | 3,460In the Money | |
MARANear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.29Near the Money | 5,761Near the Money | 9,362Near the Money | MARAIn the Money | $2.83In the Money | $3.05In the Money | $3.25In the Money | $1.42In the Money | 284In the Money | 1,118In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 2,851Out of the Money | 7,146Out of the Money | MARAIn the Money | $3.90In the Money | $4.25In the Money | $4.10In the Money | $0.85In the Money | 31In the Money | 390In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 1,067Out of the Money | 4,262Out of the Money | MARAIn the Money | $4.90In the Money | $5.20In the Money | $4.60In the Money | $1.05In the Money | 8In the Money | 43In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 4,627Out of the Money | 22,053Out of the Money | MARAIn the Money | $5.90In the Money | $6.20In the Money | $6.00In the Money | $1.30In the Money | 2In the Money | 68In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 181Out of the Money | 5,432Out of the Money | MARAIn the Money | $6.90In the Money | $7.10In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 256Out of the Money | 3,471Out of the Money | MARAIn the Money | $7.90In the Money | $8.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 1,018Out of the Money | MARAIn the Money | $7.50In the Money | $10.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 874Out of the Money | MARAIn the Money | $9.00In the Money | $10.45In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,306Out of the Money | MARAIn the Money | $10.85In the Money | $11.10In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.32Out of the Money | 102Out of the Money | 6,546Out of the Money | MARAIn the Money | $11.85In the Money | $12.20In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | MARAIn the Money | $12.65In the Money | $13.85In the Money | $12.20In the Money | $1.50In the Money | 18In the Money | 2In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | MARAIn the Money | $13.90In the Money | $14.10In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | MARAIn the Money | $13.95In the Money | $15.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,957Out of the Money | MARAIn the Money | $15.90In the Money | $16.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 12In the Money |