Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $16.45In the Money | $17.35In the Money | $16.40In the Money | $16.40In the Money | 15In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.60In the Money | $16.70In the Money | $14.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.90In the Money | $14.15In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MARAIn the Money | $9.15In the Money | $9.75In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MARAIn the Money | $8.45In the Money | $8.75In the Money | $9.65In the Money | $1.05In the Money | 1In the Money | 35In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MARAIn the Money | $7.65In the Money | $7.75In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
MARAIn the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
MARAIn the Money | $6.60In the Money | $6.80In the Money | $6.82In the Money | $-0.31In the Money | 3In the Money | 19In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 285Out of the Money | |
MARAIn the Money | $4.25In the Money | $5.75In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 408In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 96Out of the Money | |
MARAIn the Money | $4.30In the Money | $5.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
MARAIn the Money | $4.65In the Money | $4.80In the Money | $4.60In the Money | $-0.65In the Money | 22In the Money | 392In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 63Out of the Money | 1,297Out of the Money | |
MARAIn the Money | $4.15In the Money | $4.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 122In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 540Out of the Money | 904Out of the Money | |
MARAIn the Money | $2.41In the Money | $3.80In the Money | $3.90In the Money | $0.55In the Money | 13In the Money | 42In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 60Out of the Money | 2,217Out of the Money | |
MARAIn the Money | $3.15In the Money | $3.30In the Money | $3.37In the Money | $-0.10In the Money | 2In the Money | 1,002In the Money | MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 449Out of the Money | 478Out of the Money | |
MARAIn the Money | $2.71In the Money | $2.88In the Money | $2.61In the Money | $-0.63In the Money | 235In the Money | 797In the Money | MARANear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 1,181Near the Money | 700Near the Money | |
MARAIn the Money | $2.13In the Money | $2.32In the Money | $2.22In the Money | $-0.58In the Money | 69In the Money | 262In the Money | MARANear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 387Near the Money | 2,380Near the Money | |
MARAIn the Money | $1.72In the Money | $1.89In the Money | $2.00In the Money | $-0.34In the Money | 36In the Money | 581In the Money | MARANear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.02Near the Money | 1,871Near the Money | 2,428Near the Money | |
MARAIn the Money | $1.43In the Money | $1.49In the Money | $1.45In the Money | $-0.49In the Money | 533In the Money | 885In the Money | MARANear the Money | $0.25Near the Money | $0.28Near the Money | $0.25Near the Money | $0.03Near the Money | 2,519Near the Money | 2,234Near the Money | |
MARAIn the Money | $1.06In the Money | $1.15In the Money | $1.12In the Money | $-0.38In the Money | 647In the Money | 4,304In the Money | MARANear the Money | $0.40Near the Money | $0.43Near the Money | $0.43Near the Money | $0.09Near the Money | 5,241Near the Money | 4,363Near the Money | |
MARAUnderlying issue's last price | $0.80Underlying issue's last price | $0.86Underlying issue's last price | $0.84Underlying issue's last price | $-0.39Underlying issue's last price | 1,829Underlying issue's last price | 1,173Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $0.61Underlying issue's last price | $0.63Underlying issue's last price | $0.65Underlying issue's last price | $0.13Underlying issue's last price | 4,203Underlying issue's last price | 2,610Underlying issue's last price |
MARANear the Money | $0.60Near the Money | $0.63Near the Money | $0.61Near the Money | $-0.35Near the Money | 14,102Near the Money | 13,602Near the Money | MARAIn the Money | $0.88In the Money | $0.94In the Money | $0.90In the Money | $0.14In the Money | 5,681In the Money | 3,899In the Money | |
MARANear the Money | $0.41Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.32Near the Money | 4,999Near the Money | 10,692Near the Money | MARAIn the Money | $1.20In the Money | $1.28In the Money | $1.26In the Money | $0.24In the Money | 2,578In the Money | 1,939In the Money | |
MARANear the Money | $0.29Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.27Near the Money | 14,030Near the Money | 7,503Near the Money | MARAIn the Money | $1.54In the Money | $1.63In the Money | $1.68In the Money | $0.33In the Money | 1,050In the Money | 2,544In the Money | |
MARANear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.20Near the Money | 3,518Near the Money | 5,517Near the Money | MARAIn the Money | $1.97In the Money | $2.16In the Money | $1.88In the Money | $0.17In the Money | 328In the Money | 2,274In the Money | |
MARANear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.16Near the Money | 7,337Near the Money | 8,100Near the Money | MARAIn the Money | $2.40In the Money | $2.50In the Money | $2.50In the Money | $0.40In the Money | 244In the Money | 1,646In the Money | |
MARANear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.13Near the Money | 2,053Near the Money | 2,999Near the Money | MARAIn the Money | $2.87In the Money | $2.97In the Money | $2.72In the Money | $0.13In the Money | 18In the Money | 1,136In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 1,857Out of the Money | 5,519Out of the Money | MARAIn the Money | $3.30In the Money | $3.45In the Money | $3.45In the Money | $0.45In the Money | 171In the Money | 604In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 522Out of the Money | 1,646Out of the Money | MARAIn the Money | $3.80In the Money | $3.90In the Money | $3.85In the Money | $-0.03In the Money | 6In the Money | 115In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1,780Out of the Money | 3,626Out of the Money | MARAIn the Money | $4.15In the Money | $4.60In the Money | $2.96In the Money | $-1.09In the Money | 4In the Money | 98In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 192Out of the Money | 2,007Out of the Money | MARAIn the Money | $4.75In the Money | $5.20In the Money | $4.25In the Money | $0.40In the Money | 4In the Money | 25In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1,228Out of the Money | 4,676Out of the Money | MARAIn the Money | $5.25In the Money | $5.45In the Money | $5.16In the Money | $-0.34In the Money | 8In the Money | 47In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 465Out of the Money | 1,559Out of the Money | MARAIn the Money | $5.75In the Money | $5.90In the Money | $5.68In the Money | $0.68In the Money | 2In the Money | 12In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 526Out of the Money | 2,763Out of the Money | MARAIn the Money | $5.15In the Money | $6.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 260Out of the Money | 407Out of the Money | MARAIn the Money | $6.75In the Money | $6.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 279Out of the Money | 525Out of the Money | MARAIn the Money | $6.15In the Money | $7.40In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $7.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 222Out of the Money | 549Out of the Money | MARAIn the Money | $8.25In the Money | $8.40In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $8.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 450Out of the Money | MARAIn the Money | $9.25In the Money | $9.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $9.75In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 485Out of the Money | 2,131Out of the Money | MARAIn the Money | $9.95In the Money | $10.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 3Out of the Money | 69Out of the Money | MARAIn the Money | $9.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 277Out of the Money | MARAIn the Money | $12.25In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MARAIn the Money | $11.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $14.25In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 511Out of the Money | MARAIn the Money | $15.25In the Money | $15.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |