Stocks Options

LAST PRICE
15.1000
TODAY'S CHANGE (%)
Trending Down-0.1100 (-0.7232%)

Bid / Lots
15.1000/ 14
Ask / Lots
15.1100/ 6
Open / Previous Close
15.0400 / 15.2100
Day Range
Low 14.8100
High 15.3421
52 Week Range
Low 7.1600
High 34.0900
Volume
14,904,832
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 106.210

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MARAIn the Money	$7.55In the Money	$7.65In the Money	$7.75In the Money	$0.20In the Money	6In the Money	25In the Money	Filter Table By Strike Price of$7.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MARAIn the Money	$7.05In the Money	$7.15In the Money	$7.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$8.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MARAIn the Money	$6.50In the Money	$7.15In the Money	$7.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$6.05In the Money	$6.15In the Money	$8.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$9.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$5.55In the Money	$5.65In the Money	$7.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$9.50	MARAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MARAIn the Money	$5.05In the Money	$5.15In the Money	$5.10In the Money	$-0.10In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$10.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	989Out of the Money
MARAIn the Money	$4.55In the Money	$4.65In the Money	$5.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$10.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$4.05In the Money	$4.15In the Money	$5.15In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$11.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
MARAIn the Money	$3.55In the Money	$3.70In the Money	$5.75In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$11.50	MARAOut of the Money	---Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
MARAIn the Money	$3.05In the Money	$3.15In the Money	$2.97In the Money	$-0.33In the Money	55In the Money	52In the Money	Filter Table By Strike Price of$12.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	888Out of the Money
MARAIn the Money	$2.60In the Money	$2.76In the Money	$2.39In the Money	$-1.36In the Money	9In the Money	28In the Money	Filter Table By Strike Price of$12.50	MARANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	70Near the Money	810Near the Money
MARAIn the Money	$2.00In the Money	$2.18In the Money	$1.99In the Money	$-0.21In the Money	7In the Money	256In the Money	Filter Table By Strike Price of$13.00	MARANear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	53Near the Money	1,900Near the Money
MARAIn the Money	$1.61In the Money	$1.75In the Money	$1.51In the Money	$-0.33In the Money	100In the Money	532In the Money	Filter Table By Strike Price of$13.50	MARANear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.02Near the Money	38Near the Money	2,901Near the Money
MARAIn the Money	$1.13In the Money	$1.18In the Money	$1.14In the Money	$-0.13In the Money	145In the Money	1,100In the Money	Filter Table By Strike Price of$14.00	MARANear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.01Near the Money	601Near the Money	3,720Near the Money
MARAIn the Money	$0.72In the Money	$0.75In the Money	$0.73In the Money	$-0.09In the Money	272In the Money	835In the Money	Filter Table By Strike Price of$14.50	MARANear the Money	$0.12Near the Money	$0.13Near the Money	$0.12Near the Money	$-0.04Near the Money	4,185Near the Money	4,727Near the Money
MARAUnderlying issue's last price	$0.40Underlying issue's last price	$0.41Underlying issue's last price	$0.41Underlying issue's last price	$-0.23Underlying issue's last price	5,054Underlying issue's last price	2,756Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	MARAUnderlying issue's last price	$0.29Underlying issue's last price	$0.30Underlying issue's last price	$0.30Underlying issue's last price	$-0.03Underlying issue's last price	1,900Underlying issue's last price	5,241Underlying issue's last price
MARANear the Money	$0.18Near the Money	$0.20Near the Money	$0.19Near the Money	$-0.11Near the Money	6,706Near the Money	3,912Near the Money	Filter Table By Strike Price of$15.50	MARAIn the Money	$0.56In the Money	$0.59In the Money	$0.55In the Money	$-0.03In the Money	1,146In the Money	5,804In the Money
MARANear the Money	$0.08Near the Money	$0.09Near the Money	$0.09Near the Money	$-0.07Near the Money	4,460Near the Money	11,210Near the Money	Filter Table By Strike Price of$16.00	MARAIn the Money	$0.95In the Money	$1.08In the Money	$0.92In the Money	$-0.01In the Money	1,153In the Money	5,283In the Money
MARANear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.03Near the Money	2,328Near the Money	6,733Near the Money	Filter Table By Strike Price of$16.50	MARAIn the Money	$1.40In the Money	$1.45In the Money	$1.40In the Money	$0.00In the Money	126In the Money	4,251In the Money
MARANear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.02Near the Money	1,120Near the Money	11,489Near the Money	Filter Table By Strike Price of$17.00	MARAIn the Money	$1.89In the Money	$1.95In the Money	$1.83In the Money	$-0.05In the Money	145In the Money	1,622In the Money
MARANear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	342Near the Money	11,305Near the Money	Filter Table By Strike Price of$17.50	MARAIn the Money	$2.37In the Money	$2.43In the Money	$2.22In the Money	$-0.07In the Money	27In the Money	1,544In the Money
MARANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	677Near the Money	11,576Near the Money	Filter Table By Strike Price of$18.00	MARAIn the Money	$2.87In the Money	$3.05In the Money	$2.90In the Money	$0.07In the Money	50In the Money	1,489In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	202Out of the Money	6,084Out of the Money	Filter Table By Strike Price of$18.50	MARAIn the Money	$3.35In the Money	$3.45In the Money	$3.44In the Money	$0.09In the Money	9In the Money	680In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	307Out of the Money	7,251Out of the Money	Filter Table By Strike Price of$19.00	MARAIn the Money	$3.85In the Money	$3.95In the Money	$3.90In the Money	$0.07In the Money	1In the Money	203In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	11,795Out of the Money	Filter Table By Strike Price of$19.50	MARAIn the Money	$4.35In the Money	$4.45In the Money	$4.50In the Money	$0.35In the Money	43In the Money	141In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	8,791Out of the Money	Filter Table By Strike Price of$20.00	MARAIn the Money	$4.85In the Money	$4.95In the Money	$5.05In the Money	$0.25In the Money	2In the Money	302In the Money
MARAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,049Out of the Money	Filter Table By Strike Price of$20.50	MARAIn the Money	$5.35In the Money	$5.45In the Money	$5.30In the Money	$0.00In the Money	---In the Money	47In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,573Out of the Money	Filter Table By Strike Price of$21.00	MARAIn the Money	$5.85In the Money	$5.95In the Money	$6.05In the Money	$0.20In the Money	1In the Money	38In the Money
MARAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	473Out of the Money	Filter Table By Strike Price of$21.50	MARAIn the Money	$6.35In the Money	$6.45In the Money	$6.35In the Money	$0.05In the Money	8In the Money	92In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,241Out of the Money	Filter Table By Strike Price of$22.00	MARAIn the Money	$6.85In the Money	$6.95In the Money	$6.95In the Money	$0.07In the Money	3In the Money	89In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,156Out of the Money	Filter Table By Strike Price of$22.50	MARAIn the Money	$7.35In the Money	$7.45In the Money	$4.91In the Money	$0.00In the Money	---In the Money	11In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,302Out of the Money	Filter Table By Strike Price of$23.00	MARAIn the Money	$7.85In the Money	$7.95In the Money	$6.75In the Money	$0.00In the Money	---In the Money	5In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$23.50	MARAIn the Money	$8.35In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$24.00	MARAIn the Money	$8.85In the Money	$8.95In the Money	$7.60In the Money	$0.00In the Money	---In the Money	24In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money	Filter Table By Strike Price of$24.50	MARAIn the Money	$9.15In the Money	$9.45In the Money	$7.95In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	596Out of the Money	Filter Table By Strike Price of$25.00	MARAIn the Money	$9.85In the Money	$9.95In the Money	$7.50In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$25.50	MARAIn the Money	$10.30In the Money	$10.50In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$26.00	MARAIn the Money	$10.80In the Money	$11.10In the Money	$9.50In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$26.50	MARAIn the Money	$11.20In the Money	$11.55In the Money	$9.95In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$27.00	MARAIn the Money	$11.60In the Money	$12.25In the Money	$8.95In the Money	$0.00In the Money	---In the Money	7In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$27.50	MARAIn the Money	$12.20In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$28.00	MARAIn the Money	$12.35In the Money	$13.10In the Money	$9.95In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	MARAIn the Money	$11.90In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$29.00	MARAIn the Money	$13.65In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	MARAIn the Money	$13.45In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money	Filter Table By Strike Price of$30.00	MARAIn the Money	$14.70In the Money	$15.25In the Money	$13.40In the Money	$0.00In the Money	---In the Money	2In the Money
MARAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	MARAIn the Money	$14.35In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	MARAIn the Money	$15.65In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	MARAIn the Money	$16.20In the Money	$16.75In the Money	$16.50In the Money	$0.00In the Money	---In the Money	2In the Money
MARAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	MARAIn the Money	$16.65In the Money	$17.30In the Money	$14.65In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	MARAIn the Money	$17.25In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$35.00	MARAIn the Money	$19.30In the Money	$21.80In the Money	$17.65In the Money	$0.00In the Money	---In the Money	---In the Money

MARA Holdings Inc
NASDAQ:MARAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)