Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $15.75In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $14.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.35In the Money | $12.40In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MARAIn the Money | $9.75In the Money | $9.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MARAIn the Money | $8.75In the Money | $8.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 2Out of the Money | |
MARAIn the Money | $7.75In the Money | $7.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
MARAIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1Out of the Money | |
MARAIn the Money | $6.75In the Money | $7.00In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
MARAIn the Money | $5.75In the Money | $5.90In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 408In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 2Out of the Money | 94Out of the Money | |
MARAIn the Money | $5.25In the Money | $5.40In the Money | $5.00In the Money | $0.61In the Money | 7In the Money | 7In the Money | MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 20Out of the Money | 48Out of the Money | |
MARAIn the Money | $4.80In the Money | $4.90In the Money | $4.85In the Money | $-1.05In the Money | 75In the Money | 420In the Money | MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 113Out of the Money | 897Out of the Money | |
MARAIn the Money | $4.25In the Money | $4.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 122In the Money | MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 192Out of the Money | |
MARAIn the Money | $3.80In the Money | $4.00In the Money | $3.69In the Money | $-1.21In the Money | 17In the Money | 9In the Money | MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 354Out of the Money | 342Out of the Money | |
MARAIn the Money | $3.30In the Money | $3.45In the Money | $3.37In the Money | $-1.13In the Money | 1In the Money | 1,701In the Money | MARAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 149Out of the Money | 324Out of the Money | |
MARAIn the Money | $2.72In the Money | $2.95In the Money | $2.85In the Money | $-1.04In the Money | 15In the Money | 838In the Money | MARANear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.04Near the Money | 168Near the Money | 634Near the Money | |
MARAIn the Money | $2.26In the Money | $2.50In the Money | $2.51In the Money | $-1.11In the Money | 65In the Money | 909In the Money | MARANear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.06Near the Money | 1,598Near the Money | 674Near the Money | |
MARAIn the Money | $2.02In the Money | $2.15In the Money | $1.98In the Money | $-0.98In the Money | 49In the Money | 380In the Money | MARANear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $0.11Near the Money | 1,380Near the Money | 1,207Near the Money | |
MARAIn the Money | $1.63In the Money | $1.71In the Money | $1.70In the Money | $-0.88In the Money | 264In the Money | 872In the Money | MARANear the Money | $0.35Near the Money | $0.39Near the Money | $0.36Near the Money | $0.16Near the Money | 884Near the Money | 1,101Near the Money | |
MARAIn the Money | $1.31In the Money | $1.38In the Money | $1.35In the Money | $-0.97In the Money | 4,035In the Money | 1,672In the Money | MARANear the Money | $0.52Near the Money | $0.56Near the Money | $0.54Near the Money | $0.28Near the Money | 4,218Near the Money | 2,307Near the Money | |
MARAUnderlying issue's last price | $1.04Underlying issue's last price | $1.10Underlying issue's last price | $1.08Underlying issue's last price | $-0.72Underlying issue's last price | 1,145Underlying issue's last price | 573Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $0.73Underlying issue's last price | $0.78Underlying issue's last price | $0.73Underlying issue's last price | $0.29Underlying issue's last price | 1,598Underlying issue's last price | 1,661Underlying issue's last price |
MARANear the Money | $0.84Near the Money | $0.85Near the Money | $0.84Near the Money | $-0.74Near the Money | 13,469Near the Money | 3,944Near the Money | MARAIn the Money | $1.00In the Money | $1.06In the Money | $1.02In the Money | $0.46In the Money | 1,753In the Money | 2,425In the Money | |
MARANear the Money | $0.64Near the Money | $0.67Near the Money | $0.62Near the Money | $-0.68Near the Money | 8,290Near the Money | 2,695Near the Money | MARAIn the Money | $1.30In the Money | $1.36In the Money | $1.33In the Money | $0.56In the Money | 665In the Money | 1,374In the Money | |
MARANear the Money | $0.48Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.58Near the Money | 2,211Near the Money | 4,526Near the Money | MARAIn the Money | $1.65In the Money | $1.71In the Money | $1.73In the Money | $0.70In the Money | 463In the Money | 1,313In the Money | |
MARANear the Money | $0.36Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.45Near the Money | 3,933Near the Money | 1,587Near the Money | MARAIn the Money | $1.91In the Money | $2.16In the Money | $2.00In the Money | $0.55In the Money | 258In the Money | 1,585In the Money | |
MARANear the Money | $0.26Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.42Near the Money | 5,170Near the Money | 6,296Near the Money | MARAIn the Money | $2.28In the Money | $2.50In the Money | $2.52In the Money | $0.82In the Money | 152In the Money | 1,608In the Money | |
MARANear the Money | $0.19Near the Money | $0.21Near the Money | $0.23Near the Money | $-0.32Near the Money | 1,051Near the Money | 2,090Near the Money | MARAIn the Money | $2.85In the Money | $2.96In the Money | $3.15In the Money | $1.13In the Money | 57In the Money | 1,128In the Money | |
MARAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.29Out of the Money | 2,016Out of the Money | 5,323Out of the Money | MARAIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $0.91In the Money | 34In the Money | 577In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 383Out of the Money | 1,765Out of the Money | MARAIn the Money | $3.75In the Money | $3.90In the Money | $3.88In the Money | $1.02In the Money | 9In the Money | 117In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.19Out of the Money | 1,751Out of the Money | 4,150Out of the Money | MARAIn the Money | $4.20In the Money | $4.35In the Money | $4.45In the Money | $1.19In the Money | 4In the Money | 97In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 360Out of the Money | 2,084Out of the Money | MARAIn the Money | $4.70In the Money | $4.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 782Out of the Money | 4,559Out of the Money | MARAIn the Money | $5.05In the Money | $5.30In the Money | $5.50In the Money | $1.23In the Money | 5In the Money | 46In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 178Out of the Money | 1,185Out of the Money | MARAIn the Money | $5.65In the Money | $5.90In the Money | $5.00In the Money | $0.25In the Money | 2In the Money | 14In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 92Out of the Money | 2,625Out of the Money | MARAIn the Money | $6.10In the Money | $6.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 168Out of the Money | 465Out of the Money | MARAIn the Money | $6.05In the Money | $6.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 161Out of the Money | 634Out of the Money | MARAIn the Money | $7.10In the Money | $7.30In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 23Out of the Money | 576Out of the Money | MARAIn the Money | $7.65In the Money | $8.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 456Out of the Money | MARAIn the Money | $9.10In the Money | $9.30In the Money | $8.65In the Money | $0.55In the Money | 1In the Money | 23In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 129Out of the Money | 2,116Out of the Money | MARAIn the Money | $10.10In the Money | $10.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | MARAIn the Money | $11.05In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 93Out of the Money | 176Out of the Money | MARAIn the Money | $11.20In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $13.10In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $14.10In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 393Out of the Money | MARAIn the Money | $15.10In the Money | $15.35In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |