Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $15.60In the Money | $18.15In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $14.10In the Money | $14.50In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 137In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MARAIn the Money | $11.35In the Money | $11.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $10.05In the Money | $10.95In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 61In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
MARAIn the Money | $9.35In the Money | $9.65In the Money | $9.65In the Money | $-0.25In the Money | 9In the Money | 70In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 433Out of the Money | |
MARAIn the Money | $7.25In the Money | $9.15In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 400In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
MARAIn the Money | $7.40In the Money | $7.60In the Money | $8.85In the Money | $0.15In the Money | 1In the Money | 33In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 2,041Out of the Money | |
MARAIn the Money | $6.40In the Money | $6.55In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 56In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,125Out of the Money | |
MARAIn the Money | $5.45In the Money | $5.55In the Money | $5.44In the Money | $-1.36In the Money | 13In the Money | 357In the Money | MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 20Out of the Money | 2,475Out of the Money | |
MARAIn the Money | $4.90In the Money | $5.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | MARAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
MARAIn the Money | $4.45In the Money | $4.60In the Money | $4.95In the Money | $-0.18In the Money | 100In the Money | 1,687In the Money | MARAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 204Out of the Money | 3,545Out of the Money | |
MARAIn the Money | $4.00In the Money | $4.10In the Money | $4.30In the Money | $-1.42In the Money | 75In the Money | 63In the Money | MARAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 19Out of the Money | 2,004Out of the Money | |
MARAIn the Money | $3.40In the Money | $3.65In the Money | $3.66In the Money | $-0.49In the Money | 982In the Money | 1,369In the Money | MARAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 67Out of the Money | 1,669Out of the Money | |
MARAIn the Money | $2.85In the Money | $3.95In the Money | $3.49In the Money | $-0.31In the Money | 8In the Money | 68In the Money | MARANear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.01Near the Money | 318Near the Money | 495Near the Money | |
MARAIn the Money | $2.66In the Money | $2.74In the Money | $2.58In the Money | $-0.83In the Money | 82In the Money | 1,119In the Money | MARANear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $0.03Near the Money | 1,657Near the Money | 11,355Near the Money | |
MARAIn the Money | $2.29In the Money | $2.48In the Money | $2.70In the Money | $-0.31In the Money | 6In the Money | 405In the Money | MARANear the Money | $0.33Near the Money | $0.35Near the Money | $0.35Near the Money | $0.08Near the Money | 982Near the Money | 1,212Near the Money | |
MARAIn the Money | $1.90In the Money | $2.07In the Money | $1.97In the Money | $-0.57In the Money | 341In the Money | 2,107In the Money | MARANear the Money | $0.47Near the Money | $0.50Near the Money | $0.48Near the Money | $0.11Near the Money | 707Near the Money | 4,520Near the Money | |
MARAIn the Money | $1.62In the Money | $1.66In the Money | $1.68In the Money | $-0.48In the Money | 127In the Money | 226In the Money | MARANear the Money | $0.66Near the Money | $0.68Near the Money | $0.65Near the Money | $0.12Near the Money | 413Near the Money | 466Near the Money | |
MARAUnderlying issue's last price | $1.35Underlying issue's last price | $1.42Underlying issue's last price | $1.32Underlying issue's last price | $-0.58Underlying issue's last price | 194Underlying issue's last price | 2,375Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MARAUnderlying issue's last price | $0.88Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.22Underlying issue's last price | 731Underlying issue's last price | 3,747Underlying issue's last price |
MARANear the Money | $1.12Near the Money | $1.15Near the Money | $1.12Near the Money | $-0.49Near the Money | 697Near the Money | 1,037Near the Money | MARAIn the Money | $1.12In the Money | $1.18In the Money | $1.17In the Money | $0.28In the Money | 639In the Money | 565In the Money | |
MARANear the Money | $0.91Near the Money | $0.94Near the Money | $0.92Near the Money | $-0.45Near the Money | 3,408Near the Money | 6,117Near the Money | MARAIn the Money | $1.44In the Money | $1.47In the Money | $1.46In the Money | $0.31In the Money | 2,184In the Money | 3,499In the Money | |
MARANear the Money | $0.74Near the Money | $0.77Near the Money | $0.75Near the Money | $-0.40Near the Money | 1,089Near the Money | 13,521Near the Money | MARAIn the Money | $1.76In the Money | $1.81In the Money | $1.76In the Money | $0.30In the Money | 493In the Money | 291In the Money | |
MARANear the Money | $0.60Near the Money | $0.63Near the Money | $0.62Near the Money | $-0.33Near the Money | 2,587Near the Money | 7,496Near the Money | MARAIn the Money | $2.11In the Money | $2.17In the Money | $2.16In the Money | $0.43In the Money | 352In the Money | 2,443In the Money | |
MARANear the Money | $0.48Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.31Near the Money | 1,079Near the Money | 1,766Near the Money | MARAIn the Money | $2.43In the Money | $2.55In the Money | $2.19In the Money | $0.14In the Money | 140In the Money | 247In the Money | |
MARANear the Money | $0.39Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.27Near the Money | 2,098Near the Money | 11,638Near the Money | MARAIn the Money | $2.87In the Money | $2.96In the Money | $2.95In the Money | $0.82In the Money | 108In the Money | 1,205In the Money | |
MARAOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.26Out of the Money | 694Out of the Money | 1,340Out of the Money | MARAIn the Money | $3.30In the Money | $3.40In the Money | $3.20In the Money | $0.29In the Money | 7In the Money | 179In the Money | |
MARAOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.20Out of the Money | 1,740Out of the Money | 9,140Out of the Money | MARAIn the Money | $3.75In the Money | $3.85In the Money | $3.73In the Money | $0.43In the Money | 15In the Money | 536In the Money | |
MARAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.15Out of the Money | 557Out of the Money | 602Out of the Money | MARAIn the Money | $4.20In the Money | $4.30In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
MARAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.14Out of the Money | 788Out of the Money | 3,003Out of the Money | MARAIn the Money | $4.65In the Money | $4.75In the Money | $3.75In the Money | $-0.35In the Money | 2In the Money | 431In the Money | |
MARAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 54Out of the Money | 619Out of the Money | MARAIn the Money | $4.95In the Money | $5.25In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 2,263Out of the Money | 15,771Out of the Money | MARAIn the Money | $5.60In the Money | $5.70In the Money | $4.30In the Money | $-0.76In the Money | 4In the Money | 1,423In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 46Out of the Money | ---Out of the Money | MARAIn the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 280Out of the Money | 2,073Out of the Money | MARAIn the Money | $6.55In the Money | $6.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 62Out of the Money | 1,827Out of the Money | MARAIn the Money | $7.55In the Money | $7.70In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 21Out of the Money | 948Out of the Money | MARAIn the Money | $8.50In the Money | $8.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 825Out of the Money | MARAIn the Money | $9.50In the Money | $10.10In the Money | $9.00In the Money | $1.65In the Money | 1In the Money | 78In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 526Out of the Money | 13,069Out of the Money | MARAIn the Money | $10.40In the Money | $10.70In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 621Out of the Money | MARAIn the Money | $11.40In the Money | $11.75In the Money | $10.50In the Money | $1.15In the Money | 9In the Money | 30In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 14Out of the Money | 567Out of the Money | MARAIn the Money | $12.40In the Money | $12.65In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 822Out of the Money | MARAIn the Money | $13.40In the Money | $13.65In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 7Out of the Money | 396Out of the Money | MARAIn the Money | $14.50In the Money | $14.65In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 6,321Out of the Money | MARAIn the Money | $15.50In the Money | $15.65In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 6,373Out of the Money | MARAIn the Money | $16.50In the Money | $16.65In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | MARAIn the Money | $17.50In the Money | $17.65In the Money | $17.25In the Money | $1.95In the Money | 10In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | MARAIn the Money | $17.50In the Money | $18.65In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 27Out of the Money | 109Out of the Money | MARAIn the Money | $19.50In the Money | $20.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 99Out of the Money | 7,704Out of the Money | MARAIn the Money | $20.50In the Money | $20.80In the Money | $19.67In the Money | $0.00In the Money | ---In the Money | ---In the Money |