Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $16.00In the Money | $19.05In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $13.10In the Money | $16.80In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 137In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MARAIn the Money | $11.90In the Money | $13.45In the Money | $11.90In the Money | $-1.90In the Money | 1In the Money | 26In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $10.15In the Money | $12.30In the Money | $10.95In the Money | $-2.05In the Money | 10In the Money | 51In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 238Out of the Money | |
MARAIn the Money | $9.15In the Money | $10.60In the Money | $9.90In the Money | $-2.40In the Money | 72In the Money | 74In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
MARAIn the Money | $8.15In the Money | $9.50In the Money | $9.15In the Money | $-2.41In the Money | 10In the Money | 403In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 1Out of the Money | 780Out of the Money | |
MARAIn the Money | $7.65In the Money | $9.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,041Out of the Money | |
MARAIn the Money | $7.05In the Money | $8.30In the Money | $7.02In the Money | $-2.18In the Money | 81In the Money | 104In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,123Out of the Money | |
MARAIn the Money | $5.90In the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 357In the Money | MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 99Out of the Money | 2,485Out of the Money | |
MARAIn the Money | $4.70In the Money | $5.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | MARAOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 2Out of the Money | 103Out of the Money | |
MARAIn the Money | $5.10In the Money | $5.60In the Money | $5.13In the Money | $-1.27In the Money | 590In the Money | 1,673In the Money | MARAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 135Out of the Money | 3,453Out of the Money | |
MARAIn the Money | $4.05In the Money | $5.90In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 63In the Money | MARAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1,769Out of the Money | 390Out of the Money | |
MARAIn the Money | $4.10In the Money | $5.15In the Money | $4.15In the Money | $-1.00In the Money | 1,125In the Money | 567In the Money | MARAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 149Out of the Money | 1,626Out of the Money | |
MARAIn the Money | $3.30In the Money | $4.85In the Money | $3.80In the Money | $-1.48In the Money | 9In the Money | 62In the Money | MARAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 62Out of the Money | 439Out of the Money | |
MARAIn the Money | $3.35In the Money | $3.45In the Money | $3.41In the Money | $-0.59In the Money | 788In the Money | 782In the Money | MARAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 709Out of the Money | 10,959Out of the Money | |
MARAIn the Money | $2.93In the Money | $3.05In the Money | $3.01In the Money | $-1.61In the Money | 404In the Money | 5In the Money | MARANear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $0.01Near the Money | 1,270Near the Money | 690Near the Money | |
MARAIn the Money | $2.56In the Money | $2.77In the Money | $2.54In the Money | $-0.66In the Money | 425In the Money | 2,009In the Money | MARANear the Money | $0.36Near the Money | $0.38Near the Money | $0.37Near the Money | $0.07Near the Money | 1,601Near the Money | 3,905Near the Money | |
MARAIn the Money | $2.09In the Money | $2.44In the Money | $2.16In the Money | $-0.79In the Money | 293In the Money | 83In the Money | MARANear the Money | $0.50Near the Money | $0.53Near the Money | $0.53Near the Money | $0.11Near the Money | 296Near the Money | 381Near the Money | |
MARAIn the Money | $1.89In the Money | $2.05In the Money | $1.90In the Money | $-0.83In the Money | 258In the Money | 2,356In the Money | MARANear the Money | $0.66Near the Money | $0.71Near the Money | $0.68Near the Money | $0.12Near the Money | 894Near the Money | 3,576Near the Money | |
MARAIn the Money | $1.53In the Money | $1.63In the Money | $1.61In the Money | $-0.57In the Money | 735In the Money | 857In the Money | MARANear the Money | $0.88Near the Money | $0.95Near the Money | $0.89Near the Money | $0.08Near the Money | 635Near the Money | 550Near the Money | |
MARAUnderlying issue's last price | $1.36Underlying issue's last price | $1.40Underlying issue's last price | $1.37Underlying issue's last price | $-0.59Underlying issue's last price | 3,336Underlying issue's last price | 5,617Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | MARAUnderlying issue's last price | $0.99Underlying issue's last price | $1.17Underlying issue's last price | $1.15Underlying issue's last price | $0.22Underlying issue's last price | 884Underlying issue's last price | 3,527Underlying issue's last price |
MARANear the Money | $1.13Near the Money | $1.23Near the Money | $1.15Near the Money | $-0.55Near the Money | 2,662Near the Money | 12,106Near the Money | MARAIn the Money | $1.35In the Money | $1.63In the Money | $1.46In the Money | $0.18In the Money | 79In the Money | 272In the Money | |
MARANear the Money | $0.91Near the Money | $0.98Near the Money | $0.95Near the Money | $-0.53Near the Money | 3,018Near the Money | 6,867Near the Money | MARAIn the Money | $1.73In the Money | $1.76In the Money | $1.73In the Money | $0.26In the Money | 336In the Money | 2,411In the Money | |
MARANear the Money | $0.80Near the Money | $0.83Near the Money | $0.81Near the Money | $-0.39Near the Money | 645Near the Money | 1,462Near the Money | MARAIn the Money | $2.04In the Money | $2.27In the Money | $2.05In the Money | $0.21In the Money | 27In the Money | 231In the Money | |
MARANear the Money | $0.65Near the Money | $0.70Near the Money | $0.67Near the Money | $-0.45Near the Money | 4,009Near the Money | 10,812Near the Money | MARAIn the Money | $2.22In the Money | $2.51In the Money | $2.13In the Money | $0.09In the Money | 492In the Money | 1,069In the Money | |
MARANear the Money | $0.54Near the Money | $0.58Near the Money | $0.58Near the Money | $-0.36Near the Money | 450Near the Money | 1,165Near the Money | MARAIn the Money | $2.79In the Money | $2.90In the Money | $2.91In the Money | $0.41In the Money | 14In the Money | 185In the Money | |
MARANear the Money | $0.43Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.34Near the Money | 7,005Near the Money | 5,606Near the Money | MARAIn the Money | $2.71In the Money | $3.30In the Money | $3.30In the Money | $0.43In the Money | 61In the Money | 493In the Money | |
MARAOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.25Out of the Money | 537Out of the Money | 463Out of the Money | MARAIn the Money | $3.60In the Money | $4.20In the Money | $3.87In the Money | $0.52In the Money | 2In the Money | 59In the Money | |
MARAOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.25Out of the Money | 906Out of the Money | 3,183Out of the Money | MARAIn the Money | $4.05In the Money | $4.15In the Money | $4.10In the Money | $0.50In the Money | 10In the Money | 432In the Money | |
MARAOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.21Out of the Money | 133Out of the Money | 567Out of the Money | MARAIn the Money | $4.50In the Money | $4.60In the Money | $4.63In the Money | $1.66In the Money | 13In the Money | 23In the Money | |
MARAOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.19Out of the Money | 7,690Out of the Money | 12,619Out of the Money | MARAIn the Money | $4.95In the Money | $5.05In the Money | $5.06In the Money | $0.51In the Money | 60In the Money | 1,481In the Money | |
MARAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.14Out of the Money | 274Out of the Money | 2,035Out of the Money | MARAIn the Money | $4.90In the Money | $6.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 288Out of the Money | 1,727Out of the Money | MARAIn the Money | $6.80In the Money | $6.95In the Money | $7.38In the Money | $1.03In the Money | 7In the Money | 189In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 133Out of the Money | 969Out of the Money | MARAIn the Money | $7.40In the Money | $8.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 123Out of the Money | 844Out of the Money | MARAIn the Money | $7.95In the Money | $9.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 587Out of the Money | 12,910Out of the Money | MARAIn the Money | $9.10In the Money | $10.05In the Money | $10.34In the Money | $2.04In the Money | 43In the Money | 136In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 42Out of the Money | 598Out of the Money | MARAIn the Money | $9.80In the Money | $11.20In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 22Out of the Money | 572Out of the Money | MARAIn the Money | $10.15In the Money | $12.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 826Out of the Money | MARAIn the Money | $12.25In the Money | $13.90In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | MARAIn the Money | $13.60In the Money | $14.85In the Money | $14.20In the Money | $0.85In the Money | 2In the Money | 30In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 128Out of the Money | 6,327Out of the Money | MARAIn the Money | $14.60In the Money | $15.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 8Out of the Money | 6,373Out of the Money | MARAIn the Money | $15.30In the Money | $16.85In the Money | $16.20In the Money | $-0.30In the Money | 7In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 4Out of the Money | 110Out of the Money | MARAIn the Money | $15.85In the Money | $17.85In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | MARAIn the Money | $16.75In the Money | $18.00In the Money | $18.10In the Money | $1.00In the Money | 8In the Money | 11In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 4Out of the Money | 109Out of the Money | MARAIn the Money | $18.15In the Money | $19.45In the Money | $19.20In the Money | $-0.10In the Money | 2In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 598Out of the Money | 7,667Out of the Money | MARAIn the Money | $17.90In the Money | $20.35In the Money | $19.67In the Money | $0.00In the Money | ---In the Money | ---In the Money |