Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $6.15In the Money | $7.85In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
MARAIn the Money | $6.85In the Money | $8.75In the Money | $7.10In the Money | $-1.40In the Money | 10In the Money | 19In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
MARAIn the Money | $5.40In the Money | $8.15In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $5.85In the Money | $7.25In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $5.60In the Money | $6.75In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MARAIn the Money | $3.25In the Money | $6.20In the Money | $5.20In the Money | $0.14In the Money | 12In the Money | 16In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | |
MARAIn the Money | $4.20In the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $3.20In the Money | $6.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 20Out of the Money | 340Out of the Money | |
MARAIn the Money | $2.93In the Money | $4.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | MARAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
MARAIn the Money | $2.93In the Money | $4.25In the Money | $3.30In the Money | $0.25In the Money | 4In the Money | 51In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 890Out of the Money | |
MARAIn the Money | $1.89In the Money | $4.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | MARANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 20Near the Money | 821Near the Money | |
MARAIn the Money | $1.37In the Money | $2.53In the Money | $2.20In the Money | $0.14In the Money | 44In the Money | 266In the Money | MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.13Near the Money | 89Near the Money | 1,887Near the Money | |
MARAIn the Money | $1.63In the Money | $1.94In the Money | $1.84In the Money | $0.17In the Money | 129In the Money | 558In the Money | MARANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 119Near the Money | 2,931Near the Money | |
MARAIn the Money | $1.07In the Money | $1.50In the Money | $1.27In the Money | $0.12In the Money | 527In the Money | 1,049In the Money | MARANear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.18Near the Money | 1,053Near the Money | 3,508Near the Money | |
MARAIn the Money | $0.85In the Money | $0.88In the Money | $0.82In the Money | $-0.04In the Money | 824In the Money | 808In the Money | MARANear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.13Near the Money | 3,035Near the Money | 4,577Near the Money | |
MARAUnderlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $0.64Underlying issue's last price | $0.05Underlying issue's last price | 3,809Underlying issue's last price | 2,605Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | MARAUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | $-0.14Underlying issue's last price | 4,432Underlying issue's last price | 5,338Underlying issue's last price |
MARANear the Money | $0.30Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.06Near the Money | 13,420Near the Money | 2,619Near the Money | MARAIn the Money | $0.40In the Money | $0.63In the Money | $0.58In the Money | $-0.19In the Money | 1,135In the Money | 6,054In the Money | |
MARANear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.05Near the Money | 14,908Near the Money | 8,886Near the Money | MARAIn the Money | $0.94In the Money | $0.96In the Money | $0.93In the Money | $-0.20In the Money | 924In the Money | 5,365In the Money | |
MARANear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.05Near the Money | 5,661Near the Money | 5,654Near the Money | MARAIn the Money | $1.30In the Money | $1.58In the Money | $1.40In the Money | $-0.13In the Money | 351In the Money | 4,438In the Money | |
MARANear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 4,354Near the Money | 12,505Near the Money | MARAIn the Money | $1.72In the Money | $1.92In the Money | $1.88In the Money | $-0.16In the Money | 369In the Money | 1,911In the Money | |
MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 3,191Near the Money | 10,535Near the Money | MARAIn the Money | $2.08In the Money | $2.49In the Money | $2.29In the Money | $-0.21In the Money | 120In the Money | 1,562In the Money | |
MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 3,060Near the Money | 12,385Near the Money | MARAIn the Money | $2.58In the Money | $3.00In the Money | $2.83In the Money | $-0.15In the Money | 63In the Money | 1,534In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,335Out of the Money | 6,358Out of the Money | MARAIn the Money | $2.65In the Money | $4.35In the Money | $3.35In the Money | $-0.10In the Money | 24In the Money | 897In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 886Out of the Money | 7,525Out of the Money | MARAIn the Money | $2.95In the Money | $4.85In the Money | $3.83In the Money | $-0.09In the Money | 25In the Money | 338In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 165Out of the Money | 11,804Out of the Money | MARAIn the Money | $3.25In the Money | $5.35In the Money | $4.15In the Money | $-0.26In the Money | 5In the Money | 166In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 528Out of the Money | 8,802Out of the Money | MARAIn the Money | $2.95In the Money | $4.90In the Money | $4.80In the Money | $-0.27In the Money | 61In the Money | 578In the Money | |
MARAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 1,046Out of the Money | MARAIn the Money | $3.25In the Money | $6.35In the Money | $5.30In the Money | $-0.28In the Money | 3In the Money | 50In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 234Out of the Money | 2,420Out of the Money | MARAIn the Money | $4.75In the Money | $6.85In the Money | $5.85In the Money | $0.15In the Money | 7In the Money | 44In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | MARAIn the Money | $6.25In the Money | $6.35In the Money | $6.30In the Money | $-0.10In the Money | 205In the Money | 229In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,242Out of the Money | MARAIn the Money | $5.95In the Money | $7.75In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,157Out of the Money | MARAIn the Money | $6.30In the Money | $7.50In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,312Out of the Money | MARAIn the Money | $6.75In the Money | $8.65In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MARAIn the Money | $7.25In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | MARAIn the Money | $7.75In the Money | $9.85In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | MARAIn the Money | $7.25In the Money | $10.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | MARAIn the Money | $8.80In the Money | $11.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | MARAIn the Money | $9.25In the Money | $11.25In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | MARAIn the Money | $8.75In the Money | $11.85In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 10Out of the Money | MARAIn the Money | $10.70In the Money | $12.35In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MARAIn the Money | $11.20In the Money | $12.85In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MARAIn the Money | $11.25In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | MARAIn the Money | $11.80In the Money | $13.80In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $12.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MARAIn the Money | $12.75In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $13.25In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | MARAIn the Money | $13.75In the Money | $15.85In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $14.25In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $14.75In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $15.25In the Money | $17.25In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $15.80In the Money | $17.85In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $16.25In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | MARAIn the Money | $18.75In the Money | $20.85In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |