Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $16.40In the Money | $19.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $14.40In the Money | $17.80In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 137In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MARAIn the Money | $12.10In the Money | $13.75In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $10.90In the Money | $13.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | MARAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
MARAIn the Money | $10.75In the Money | $12.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 74In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
MARAIn the Money | $8.95In the Money | $10.30In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 403In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 780Out of the Money | |
MARAIn the Money | $7.95In the Money | $9.35In the Money | $8.70In the Money | $-1.00In the Money | 1In the Money | 33In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,041Out of the Money | |
MARAIn the Money | $7.85In the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 104In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | |
MARAIn the Money | $6.80In the Money | $7.15In the Money | $6.80In the Money | $-1.60In the Money | 3In the Money | 358In the Money | MARAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 2,485Out of the Money | |
MARAIn the Money | $6.25In the Money | $7.65In the Money | $6.80In the Money | $-1.60In the Money | 32In the Money | 15In the Money | MARAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 2Out of the Money | 103Out of the Money | |
MARAIn the Money | $5.85In the Money | $6.15In the Money | $6.40In the Money | $-0.95In the Money | 21In the Money | 1,683In the Money | MARAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 53Out of the Money | 3,453Out of the Money | |
MARAIn the Money | $5.40In the Money | $5.70In the Money | $5.72In the Money | $-1.22In the Money | 1In the Money | 62In the Money | MARAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 16Out of the Money | 401Out of the Money | |
MARAIn the Money | $5.05In the Money | $5.20In the Money | $5.15In the Money | $-1.17In the Money | 43In the Money | 560In the Money | MARAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 101Out of the Money | 1,645Out of the Money | |
MARAIn the Money | $4.60In the Money | $5.10In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 62In the Money | MARAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 54Out of the Money | 386Out of the Money | |
MARAIn the Money | $4.15In the Money | $4.25In the Money | $4.00In the Money | $-1.07In the Money | 9In the Money | 778In the Money | MARAOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 263Out of the Money | 10,921Out of the Money | |
MARAIn the Money | $3.70In the Money | $3.95In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.09Out of the Money | 795Out of the Money | 821Out of the Money | |
MARAIn the Money | $3.30In the Money | $3.40In the Money | $3.20In the Money | $-1.25In the Money | 596In the Money | 2,066In the Money | MARANear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $0.06Near the Money | 259Near the Money | 3,832Near the Money | |
MARAIn the Money | $2.90In the Money | $2.98In the Money | $2.95In the Money | $-0.58In the Money | 47In the Money | 84In the Money | MARANear the Money | $0.40Near the Money | $0.43Near the Money | $0.42Near the Money | $0.10Near the Money | 165Near the Money | 265Near the Money | |
MARAIn the Money | $2.54In the Money | $2.63In the Money | $2.73In the Money | $-0.92In the Money | 68In the Money | 2,351In the Money | MARANear the Money | $0.55Near the Money | $0.58Near the Money | $0.56Near the Money | $0.16Near the Money | 469Near the Money | 3,396Near the Money | |
MARAIn the Money | $2.22In the Money | $2.29In the Money | $2.18In the Money | $-0.93In the Money | 65In the Money | 813In the Money | MARANear the Money | $0.69Near the Money | $0.75Near the Money | $0.81Near the Money | $0.30Near the Money | 219Near the Money | 491Near the Money | |
MARAIn the Money | $1.87In the Money | $1.99In the Money | $1.96In the Money | $-0.79In the Money | 1,056In the Money | 5,662In the Money | MARANear the Money | $0.93Near the Money | $0.96Near the Money | $0.93Near the Money | $0.25Near the Money | 2,775Near the Money | 3,125Near the Money | |
MARAUnderlying issue's last price | $1.65Underlying issue's last price | $1.74Underlying issue's last price | $1.70Underlying issue's last price | $-0.75Underlying issue's last price | 113Underlying issue's last price | 12,020Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | MARAUnderlying issue's last price | $1.13Underlying issue's last price | $1.21Underlying issue's last price | $1.28Underlying issue's last price | $0.46Underlying issue's last price | 163Underlying issue's last price | 237Underlying issue's last price |
MARANear the Money | $1.46Near the Money | $1.50Near the Money | $1.48Near the Money | $-0.72Near the Money | 944Near the Money | 6,584Near the Money | MARAIn the Money | $1.42In the Money | $1.50In the Money | $1.47In the Money | $0.41In the Money | 465In the Money | 2,275In the Money | |
MARANear the Money | $1.24Near the Money | $1.34Near the Money | $1.20Near the Money | $-0.75Near the Money | 649Near the Money | 1,150Near the Money | MARAIn the Money | $1.71In the Money | $1.77In the Money | $1.84In the Money | $0.62In the Money | 102In the Money | 262In the Money | |
MARANear the Money | $1.06Near the Money | $1.12Near the Money | $1.12Near the Money | $-0.58Near the Money | 1,773Near the Money | 10,878Near the Money | MARAIn the Money | $2.02In the Money | $2.25In the Money | $2.04In the Money | $0.52In the Money | 86In the Money | 1,097In the Money | |
MARANear the Money | $0.90Near the Money | $0.96Near the Money | $0.94Near the Money | $-0.55Near the Money | 230Near the Money | 1,121Near the Money | MARAIn the Money | $2.31In the Money | $2.44In the Money | $2.50In the Money | $0.67In the Money | 204In the Money | 273In the Money | |
MARANear the Money | $0.78Near the Money | $0.83Near the Money | $0.81Near the Money | $-0.49Near the Money | 1,005Near the Money | 5,666Near the Money | MARAIn the Money | $2.56In the Money | $2.91In the Money | $2.87In the Money | $0.82In the Money | 16In the Money | 489In the Money | |
MARANear the Money | $0.66Near the Money | $0.73Near the Money | $0.63Near the Money | $-0.46Near the Money | 408Near the Money | 418Near the Money | MARAIn the Money | $3.15In the Money | $3.25In the Money | $3.35In the Money | $0.85In the Money | 4In the Money | 59In the Money | |
MARAOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $-0.40Out of the Money | 678Out of the Money | 3,232Out of the Money | MARAIn the Money | $3.45In the Money | $3.65In the Money | $3.60In the Money | $0.83In the Money | 5In the Money | 433In the Money | |
MARAOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $-0.44Out of the Money | 36Out of the Money | 550Out of the Money | MARAIn the Money | $3.85In the Money | $4.05In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
MARAOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.31Out of the Money | 2,201Out of the Money | 13,062Out of the Money | MARAIn the Money | $4.30In the Money | $4.50In the Money | $4.55In the Money | $1.05In the Money | 21In the Money | 1,467In the Money | |
MARAOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.24Out of the Money | 216Out of the Money | 2,019Out of the Money | MARAIn the Money | $5.20In the Money | $5.50In the Money | $5.15In the Money | $1.12In the Money | 1In the Money | 98In the Money | |
MARAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 411Out of the Money | 1,767Out of the Money | MARAIn the Money | $6.05In the Money | $6.30In the Money | $6.35In the Money | $0.88In the Money | 11In the Money | 179In the Money | |
MARAOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 156Out of the Money | 888Out of the Money | MARAIn the Money | $7.05In the Money | $7.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
MARAOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 4Out of the Money | 843Out of the Money | MARAIn the Money | $8.00In the Money | $8.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 1,518Out of the Money | 12,142Out of the Money | MARAIn the Money | $9.00In the Money | $9.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 1Out of the Money | 597Out of the Money | MARAIn the Money | $9.55In the Money | $10.80In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 117Out of the Money | 572Out of the Money | MARAIn the Money | $10.00In the Money | $11.35In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 16Out of the Money | 826Out of the Money | MARAIn the Money | $11.95In the Money | $12.35In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | MARAIn the Money | $12.50In the Money | $13.75In the Money | $13.35In the Money | $-1.90In the Money | 2In the Money | 30In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 32Out of the Money | 6,306Out of the Money | MARAIn the Money | $12.95In the Money | $14.45In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,373Out of the Money | MARAIn the Money | $14.75In the Money | $16.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | MARAIn the Money | $15.60In the Money | $16.45In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | MARAIn the Money | $16.55In the Money | $17.30In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | MARAIn the Money | $17.70In the Money | $18.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1,764Out of the Money | 7,989Out of the Money | MARAIn the Money | $17.95In the Money | $19.80In the Money | $19.67In the Money | $0.00In the Money | ---In the Money | ---In the Money |