Stocks Options

LAST PRICE
22.1200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
21.9100/ 60
Ask / Lots
21.9300/ 4
Open / Previous Close
0.0000 / 22.1200
Day Range
---
52 Week Range
Low 7.1600
High 34.0900
Volume
12,981
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 107.837

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MARAIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MARAIn the Money	---In the Money	---In the Money	$17.15In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$5.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MARAIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$8.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MARAIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$9.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
MARAIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$10.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
MARAIn the Money	---In the Money	---In the Money	$11.56In the Money	$0.00In the Money	---In the Money	403In the Money	Filter Table By Strike Price of$11.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	780Out of the Money
MARAIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$12.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,041Out of the Money
MARAIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$13.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,123Out of the Money
MARAIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$14.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,832Out of the Money
MARAIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
MARAIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	1,396In the Money	Filter Table By Strike Price of$15.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,470Out of the Money
MARAIn the Money	---In the Money	---In the Money	$6.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
MARAIn the Money	---In the Money	---In the Money	$6.32In the Money	$0.00In the Money	---In the Money	498In the Money	Filter Table By Strike Price of$16.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,698Out of the Money
MARAIn the Money	---In the Money	---In the Money	$5.28In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$16.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
MARAIn the Money	---In the Money	---In the Money	$5.07In the Money	$0.00In the Money	---In the Money	789In the Money	Filter Table By Strike Price of$17.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10,980Out of the Money
MARAIn the Money	---In the Money	---In the Money	$4.62In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$17.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	783Out of the Money
MARAIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	2,038In the Money	Filter Table By Strike Price of$18.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4,143Out of the Money
MARAIn the Money	---In the Money	---In the Money	$3.53In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$18.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
MARAIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	2,357In the Money	Filter Table By Strike Price of$19.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3,358Out of the Money
MARAIn the Money	---In the Money	---In the Money	$3.11In the Money	$0.00In the Money	---In the Money	803In the Money	Filter Table By Strike Price of$19.50	MARANear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	478Near the Money
MARAIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	5,638In the Money	Filter Table By Strike Price of$20.00	MARANear the Money	---Near the Money	---Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	3,030Near the Money
MARAIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	5,012In the Money	Filter Table By Strike Price of$20.50	MARANear the Money	---Near the Money	---Near the Money	$0.82Near the Money	$0.00Near the Money	---Near the Money	177Near the Money
MARAIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	6,666In the Money	Filter Table By Strike Price of$21.00	MARANear the Money	---Near the Money	---Near the Money	$1.06Near the Money	$0.00Near the Money	---Near the Money	2,183Near the Money
MARAIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	1,189In the Money	Filter Table By Strike Price of$21.50	MARANear the Money	---Near the Money	---Near the Money	$1.22Near the Money	$0.00Near the Money	---Near the Money	276Near the Money
MARAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11,159Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	MARAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,060Underlying issue's last price
MARANear the Money	---Near the Money	---Near the Money	$1.49Near the Money	$0.00Near the Money	---Near the Money	463Near the Money	Filter Table By Strike Price of$22.50	MARAIn the Money	---In the Money	---In the Money	$1.83In the Money	$0.00In the Money	---In the Money	324In the Money
MARANear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	5,491Near the Money	Filter Table By Strike Price of$23.00	MARAIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	490In the Money
MARANear the Money	---Near the Money	---Near the Money	$1.09Near the Money	$0.00Near the Money	---Near the Money	168Near the Money	Filter Table By Strike Price of$23.50	MARAIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	13In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.98Near the Money	$0.00Near the Money	---Near the Money	2,943Near the Money	Filter Table By Strike Price of$24.00	MARAIn the Money	---In the Money	---In the Money	$2.77In the Money	$0.00In the Money	---In the Money	452In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.92Near the Money	$0.00Near the Money	---Near the Money	548Near the Money	Filter Table By Strike Price of$24.50	MARAIn the Money	---In the Money	---In the Money	$2.97In the Money	$0.00In the Money	---In the Money	21In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.74Near the Money	$0.00Near the Money	---Near the Money	12,731Near the Money	Filter Table By Strike Price of$25.00	MARAIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1,472In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,987Out of the Money	Filter Table By Strike Price of$26.00	MARAIn the Money	---In the Money	---In the Money	$4.03In the Money	$0.00In the Money	---In the Money	98In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,520Out of the Money	Filter Table By Strike Price of$27.00	MARAIn the Money	---In the Money	---In the Money	$5.47In the Money	$0.00In the Money	---In the Money	162In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	880Out of the Money	Filter Table By Strike Price of$28.00	MARAIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	70In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	822Out of the Money	Filter Table By Strike Price of$29.00	MARAIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	61In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11,905Out of the Money	Filter Table By Strike Price of$30.00	MARAIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	136In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money	Filter Table By Strike Price of$31.00	MARAIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	30In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money	Filter Table By Strike Price of$32.00	MARAIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	18In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	825Out of the Money	Filter Table By Strike Price of$33.00	MARAIn the Money	---In the Money	---In the Money	$10.47In the Money	$0.00In the Money	---In the Money	17In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money	Filter Table By Strike Price of$34.00	MARAIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	30In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,318Out of the Money	Filter Table By Strike Price of$35.00	MARAIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	10In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6,373Out of the Money	Filter Table By Strike Price of$36.00	MARAIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$37.00	MARAIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money	Filter Table By Strike Price of$38.00	MARAIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	11In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$39.00	MARAIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	12In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7,949Out of the Money	Filter Table By Strike Price of$40.00	MARAIn the Money	---In the Money	---In the Money	$19.67In the Money	$0.00In the Money	---In the Money	13In the Money

Marathon Digital Holdings Inc
NASDAQ:MARAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)