Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $18.00In the Money | $21.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $16.40In the Money | $19.60In the Money | $17.15In the Money | $2.05In the Money | 14In the Money | 135In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MARAIn the Money | $14.10In the Money | $15.45In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | MARAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $13.30In the Money | $14.45In the Money | $13.00In the Money | $2.40In the Money | 15In the Money | 66In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 240Out of the Money | |
MARAIn the Money | $12.45In the Money | $13.00In the Money | $12.70In the Money | $3.00In the Money | 5In the Money | 78In the Money | MARAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 439Out of the Money | |
MARAIn the Money | $11.15In the Money | $12.35In the Money | $11.56In the Money | $2.86In the Money | 202In the Money | 411In the Money | MARAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 103Out of the Money | 780Out of the Money | |
MARAIn the Money | $10.45In the Money | $12.05In the Money | $9.70In the Money | $1.34In the Money | 2In the Money | 34In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 58Out of the Money | 2,080Out of the Money | |
MARAIn the Money | $8.75In the Money | $10.30In the Money | $8.54In the Money | $1.79In the Money | 25In the Money | 261In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 152Out of the Money | 1,239Out of the Money | |
MARAIn the Money | $8.05In the Money | $9.50In the Money | $6.85In the Money | $0.85In the Money | 3In the Money | 402In the Money | MARAOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 138Out of the Money | 1,925Out of the Money | |
MARAIn the Money | $7.75In the Money | $9.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 3Out of the Money | 105Out of the Money | |
MARAIn the Money | $7.50In the Money | $8.50In the Money | $7.87In the Money | $2.87In the Money | 748In the Money | 775In the Money | MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 551Out of the Money | 3,579Out of the Money | |
MARAIn the Money | $6.35In the Money | $7.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 473Out of the Money | 574Out of the Money | |
MARAIn the Money | $6.50In the Money | $7.35In the Money | $6.50In the Money | $2.40In the Money | 24In the Money | 515In the Money | MARAOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 563Out of the Money | 1,933Out of the Money | |
MARAIn the Money | $6.05In the Money | $7.10In the Money | $6.34In the Money | $2.44In the Money | 2In the Money | 65In the Money | MARAOut of the Money | $0.08Out of the Money | $0.59Out of the Money | $0.08Out of the Money | $-0.24Out of the Money | 72Out of the Money | 401Out of the Money | |
MARAIn the Money | $5.55In the Money | $6.75In the Money | $5.72In the Money | $1.97In the Money | 48In the Money | 799In the Money | MARAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.31Out of the Money | 1,113Out of the Money | 11,721Out of the Money | |
MARAIn the Money | $5.10In the Money | $5.95In the Money | $4.62In the Money | $1.22In the Money | 4In the Money | 5In the Money | MARAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.39Out of the Money | 556Out of the Money | 435Out of the Money | |
MARAIn the Money | $3.70In the Money | $5.60In the Money | $4.88In the Money | $2.29In the Money | 445In the Money | 2,169In the Money | MARAOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.52Out of the Money | 2,285Out of the Money | 3,780Out of the Money | |
MARAIn the Money | $4.25In the Money | $4.40In the Money | $4.35In the Money | $2.04In the Money | 64In the Money | 48In the Money | MARAOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.58Out of the Money | 205Out of the Money | 162Out of the Money | |
MARAIn the Money | $3.80In the Money | $4.00In the Money | $3.93In the Money | $1.82In the Money | 2,406In the Money | 3,835In the Money | MARAOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.77Out of the Money | 1,102Out of the Money | 3,567Out of the Money | |
MARAIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $1.72In the Money | 113In the Money | 797In the Money | MARAOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.94Out of the Money | 450Out of the Money | 251Out of the Money | |
MARAIn the Money | $3.10In the Money | $3.25In the Money | $3.15In the Money | $1.60In the Money | 4,864In the Money | 6,342In the Money | MARANear the Money | $0.58Near the Money | $0.61Near the Money | $0.62Near the Money | $-1.09Near the Money | 1,859Near the Money | 2,826Near the Money | |
MARAIn the Money | $2.62In the Money | $2.94In the Money | $2.83In the Money | $1.45In the Money | 4,046In the Money | 5,500In the Money | MARANear the Money | $0.57Near the Money | $0.77Near the Money | $0.77Near the Money | $-1.18Near the Money | 93Near the Money | 133Near the Money | |
MARAIn the Money | $2.50In the Money | $2.58In the Money | $2.49In the Money | $1.28In the Money | 5,378In the Money | 6,467In the Money | MARANear the Money | $0.93Near the Money | $1.01Near the Money | $0.94Near the Money | $-1.36Near the Money | 1,068Near the Money | 1,848Near the Money | |
MARAIn the Money | $2.11In the Money | $2.31In the Money | $2.18In the Money | $1.09In the Money | 1,522In the Money | 478In the Money | MARANear the Money | $1.06Near the Money | $1.18Near the Money | $1.17Near the Money | $-1.39Near the Money | 420Near the Money | 5Near the Money | |
MARAIn the Money | $2.00In the Money | $2.02In the Money | $2.00In the Money | $1.07In the Money | 9,994In the Money | 16,009In the Money | MARANear the Money | $1.36Near the Money | $1.45Near the Money | $1.41Near the Money | $-1.58Near the Money | 608Near the Money | 923Near the Money | |
MARAUnderlying issue's last price | $1.72Underlying issue's last price | $2.00Underlying issue's last price | $1.78Underlying issue's last price | $0.96Underlying issue's last price | 421Underlying issue's last price | 348Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | MARAUnderlying issue's last price | $1.62Underlying issue's last price | $1.69Underlying issue's last price | $1.74Underlying issue's last price | $-1.71Underlying issue's last price | 410Underlying issue's last price | 2Underlying issue's last price |
MARANear the Money | $1.52Near the Money | $1.59Near the Money | $1.52Near the Money | $0.82Near the Money | 2,821Near the Money | 5,395Near the Money | MARAIn the Money | $1.91In the Money | $1.99In the Money | $1.99In the Money | $-1.21In the Money | 122In the Money | 461In the Money | |
MARANear the Money | $1.33Near the Money | $1.46Near the Money | $1.30Near the Money | $0.62Near the Money | 194Near the Money | 78Near the Money | MARAIn the Money | $2.18In the Money | $2.45In the Money | $2.15In the Money | $-2.45In the Money | 17In the Money | 3In the Money | |
MARANear the Money | $1.17Near the Money | $1.26Near the Money | $1.14Near the Money | $0.60Near the Money | 1,630Near the Money | 2,472Near the Money | MARAIn the Money | $2.49In the Money | $2.78In the Money | $2.81In the Money | $-1.77In the Money | 34In the Money | 437In the Money | |
MARANear the Money | $1.02Near the Money | $1.10Near the Money | $1.07Near the Money | $0.57Near the Money | 571Near the Money | 234Near the Money | MARAIn the Money | $2.68In the Money | $3.30In the Money | $3.10In the Money | $-1.95In the Money | 20In the Money | 3In the Money | |
MARANear the Money | $0.90Near the Money | $0.92Near the Money | $0.90Near the Money | $0.48Near the Money | 14,167Near the Money | 12,797Near the Money | MARAIn the Money | $3.20In the Money | $3.40In the Money | $3.35In the Money | $-2.15In the Money | 45In the Money | 1,461In the Money | |
MARAOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.69Out of the Money | $0.35Out of the Money | 1,328Out of the Money | 1,320Out of the Money | MARAIn the Money | $3.55In the Money | $4.20In the Money | $4.03In the Money | $-1.96In the Money | 8In the Money | 102In the Money | |
MARAOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $0.25Out of the Money | 829Out of the Money | 1,122Out of the Money | MARAIn the Money | $4.35In the Money | $5.75In the Money | $4.84In the Money | $-2.51In the Money | 2In the Money | 161In the Money | |
MARAOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.13Out of the Money | 416Out of the Money | 679Out of the Money | MARAIn the Money | $5.65In the Money | $5.95In the Money | $5.85In the Money | $-2.40In the Money | 25In the Money | 63In the Money | |
MARAOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.16Out of the Money | 401Out of the Money | 704Out of the Money | MARAIn the Money | $6.65In the Money | $6.85In the Money | $6.95In the Money | $-1.63In the Money | 10In the Money | 60In the Money | |
MARAOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.11Out of the Money | 2,152Out of the Money | 10,783Out of the Money | MARAIn the Money | $6.80In the Money | $7.80In the Money | $8.30In the Money | $-2.04In the Money | 43In the Money | 179In the Money | |
MARAOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 51Out of the Money | 595Out of the Money | MARAIn the Money | $7.85In the Money | $8.75In the Money | $9.35In the Money | $-2.10In the Money | 9In the Money | 31In the Money | |
MARAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 19Out of the Money | 567Out of the Money | MARAIn the Money | $8.90In the Money | $9.80In the Money | $10.30In the Money | $-2.80In the Money | 2In the Money | 16In the Money | |
MARAOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 26Out of the Money | 826Out of the Money | MARAIn the Money | $9.75In the Money | $10.70In the Money | $10.47In the Money | $-2.23In the Money | 10In the Money | 7In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 9Out of the Money | 393Out of the Money | MARAIn the Money | $10.95In the Money | $11.70In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 208Out of the Money | 6,410Out of the Money | MARAIn the Money | $12.45In the Money | $12.65In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.31Out of the Money | $0.23Out of the Money | 7Out of the Money | 6,372Out of the Money | MARAIn the Money | $12.45In the Money | $14.55In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | MARAIn the Money | $13.75In the Money | $15.20In the Money | $15.30In the Money | $-1.20In the Money | 1In the Money | ---In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | MARAIn the Money | $13.90In the Money | $16.60In the Money | $17.10In the Money | $-1.45In the Money | 8In the Money | 3In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 6Out of the Money | 103Out of the Money | MARAIn the Money | $15.65In the Money | $16.65In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 118Out of the Money | 7,896Out of the Money | MARAIn the Money | $16.05In the Money | $18.75In the Money | $19.67In the Money | $0.00In the Money | ---In the Money | 13In the Money |