Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $17.20In the Money | $21.15In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $16.40In the Money | $19.00In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 137In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MARAIn the Money | $13.75In the Money | $14.95In the Money | $13.80In the Money | $1.90In the Money | 2In the Money | 26In the Money | MARAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $11.70In the Money | $14.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | MARAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
MARAIn the Money | $11.15In the Money | $12.95In the Money | $12.30In the Money | $-0.40In the Money | 2In the Money | 75In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 437Out of the Money | |
MARAIn the Money | $10.05In the Money | $12.15In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 403In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 780Out of the Money | |
MARAIn the Money | $9.30In the Money | $10.65In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,041Out of the Money | |
MARAIn the Money | $8.10In the Money | $9.95In the Money | $9.20In the Money | $0.66In the Money | 150In the Money | 254In the Money | MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 1,123Out of the Money | |
MARAIn the Money | $7.45In the Money | $8.70In the Money | $8.40In the Money | $1.55In the Money | 304In the Money | 402In the Money | MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,013Out of the Money | 1,832Out of the Money | |
MARAIn the Money | $6.70In the Money | $8.15In the Money | $8.40In the Money | $3.15In the Money | 15In the Money | ---In the Money | MARAOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 103Out of the Money | |
MARAIn the Money | $6.15In the Money | $8.25In the Money | $7.35In the Money | $-0.52In the Money | 374In the Money | 1,396In the Money | MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 88Out of the Money | 3,470Out of the Money | |
MARAIn the Money | $5.65In the Money | $7.05In the Money | $6.94In the Money | $2.64In the Money | 65In the Money | 2In the Money | MARAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 16Out of the Money | 401Out of the Money | |
MARAIn the Money | $6.15In the Money | $7.35In the Money | $6.32In the Money | $-0.18In the Money | 63In the Money | 498In the Money | MARAOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 149Out of the Money | 1,698Out of the Money | |
MARAIn the Money | $5.60In the Money | $6.75In the Money | $5.28In the Money | $-1.06In the Money | 22In the Money | 63In the Money | MARAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 50Out of the Money | 349Out of the Money | |
MARAIn the Money | $4.35In the Money | $6.35In the Money | $5.07In the Money | $-0.65In the Money | 21In the Money | 789In the Money | MARAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 117Out of the Money | 10,980Out of the Money | |
MARAIn the Money | $3.85In the Money | $5.90In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 51Out of the Money | 783Out of the Money | |
MARAIn the Money | $4.30In the Money | $4.45In the Money | $4.45In the Money | $-0.43In the Money | 305In the Money | 2,038In the Money | MARAOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 1,611Out of the Money | 4,143Out of the Money | |
MARAIn the Money | $3.90In the Money | $4.65In the Money | $3.53In the Money | $-0.82In the Money | 28In the Money | 66In the Money | MARAOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.03Out of the Money | 82Out of the Money | 191Out of the Money | |
MARAIn the Money | $3.50In the Money | $4.00In the Money | $3.65In the Money | $-0.28In the Money | 204In the Money | 2,357In the Money | MARAOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.04Out of the Money | 283Out of the Money | 3,358Out of the Money | |
MARAIn the Money | $3.10In the Money | $4.00In the Money | $3.11In the Money | $-0.39In the Money | 75In the Money | 803In the Money | MARANear the Money | $0.49Near the Money | $0.52Near the Money | $0.51Near the Money | $0.04Near the Money | 101Near the Money | 478Near the Money | |
MARAIn the Money | $2.79In the Money | $2.99In the Money | $2.75In the Money | $-0.40In the Money | 595In the Money | 5,638In the Money | MARANear the Money | $0.63Near the Money | $0.67Near the Money | $0.68Near the Money | $0.06Near the Money | 730Near the Money | 3,030Near the Money | |
MARAIn the Money | $2.47In the Money | $2.72In the Money | $2.45In the Money | $-0.38In the Money | 8,715In the Money | 5,012In the Money | MARANear the Money | $0.81Near the Money | $0.85Near the Money | $0.82Near the Money | $0.05Near the Money | 208Near the Money | 177Near the Money | |
MARAIn the Money | $2.17In the Money | $2.24In the Money | $2.20In the Money | $-0.29In the Money | 807In the Money | 6,666In the Money | MARANear the Money | $1.02Near the Money | $1.06Near the Money | $1.06Near the Money | $0.12Near the Money | 592Near the Money | 2,183Near the Money | |
MARAIn the Money | $1.90In the Money | $1.97In the Money | $1.95In the Money | $-0.23In the Money | 248In the Money | 1,189In the Money | MARANear the Money | $1.07Near the Money | $1.29Near the Money | $1.22Near the Money | $0.05Near the Money | 366Near the Money | 276Near the Money | |
MARAUnderlying issue's last price | $1.68Underlying issue's last price | $1.73Underlying issue's last price | $1.70Underlying issue's last price | $-0.30Underlying issue's last price | 4,282Underlying issue's last price | 11,159Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | MARAUnderlying issue's last price | $1.49Underlying issue's last price | $1.55Underlying issue's last price | $1.52Underlying issue's last price | $0.11Underlying issue's last price | 420Underlying issue's last price | 1,060Underlying issue's last price |
MARANear the Money | $1.48Near the Money | $1.64Near the Money | $1.49Near the Money | $-0.29Near the Money | 1,743Near the Money | 463Near the Money | MARAIn the Money | $1.65In the Money | $2.03In the Money | $1.83In the Money | $0.09In the Money | 366In the Money | 324In the Money | |
MARANear the Money | $1.22Near the Money | $1.34Near the Money | $1.30Near the Money | $-0.22Near the Money | 1,555Near the Money | 5,491Near the Money | MARAIn the Money | $2.08In the Money | $2.31In the Money | $2.05In the Money | $0.06In the Money | 69In the Money | 490In the Money | |
MARANear the Money | $1.09Near the Money | $1.14Near the Money | $1.09Near the Money | $-0.21Near the Money | 348Near the Money | 168Near the Money | MARAIn the Money | $2.22In the Money | $2.52In the Money | $2.50In the Money | $0.35In the Money | 52In the Money | 13In the Money | |
MARANear the Money | $0.95Near the Money | $1.01Near the Money | $0.98Near the Money | $-0.16Near the Money | 986Near the Money | 2,943Near the Money | MARAIn the Money | $2.57In the Money | $2.83In the Money | $2.77In the Money | $-0.04In the Money | 81In the Money | 452In the Money | |
MARANear the Money | $0.82Near the Money | $1.10Near the Money | $0.92Near the Money | $-0.15Near the Money | 94Near the Money | 548Near the Money | MARAIn the Money | $2.90In the Money | $3.25In the Money | $2.97In the Money | $-0.13In the Money | 2In the Money | 21In the Money | |
MARANear the Money | $0.72Near the Money | $0.76Near the Money | $0.74Near the Money | $-0.16Near the Money | 3,920Near the Money | 12,731Near the Money | MARAIn the Money | $3.50In the Money | $3.60In the Money | $3.50In the Money | $0.15In the Money | 11In the Money | 1,472In the Money | |
MARAOut of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.55Out of the Money | $-0.14Out of the Money | 235Out of the Money | 1,987Out of the Money | MARAIn the Money | $4.20In the Money | $4.50In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
MARAOut of the Money | $0.42Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 350Out of the Money | 1,520Out of the Money | MARAIn the Money | $5.20In the Money | $5.65In the Money | $5.47In the Money | $0.63In the Money | 56In the Money | 162In the Money | |
MARAOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 76Out of the Money | 880Out of the Money | MARAIn the Money | $6.10In the Money | $6.35In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
MARAOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.10Out of the Money | 120Out of the Money | 822Out of the Money | MARAIn the Money | $7.00In the Money | $7.15In the Money | $7.35In the Money | $0.40In the Money | 36In the Money | 61In the Money | |
MARAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 920Out of the Money | 11,905Out of the Money | MARAIn the Money | $7.00In the Money | $8.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
MARAOut of the Money | $0.17Out of the Money | $0.39Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 49Out of the Money | 594Out of the Money | MARAIn the Money | $8.90In the Money | $10.05In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 78Out of the Money | 566Out of the Money | MARAIn the Money | $9.90In the Money | $11.05In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 17Out of the Money | 825Out of the Money | MARAIn the Money | $10.00In the Money | $11.25In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 8Out of the Money | 390Out of the Money | MARAIn the Money | $10.85In the Money | $12.15In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 199Out of the Money | 6,318Out of the Money | MARAIn the Money | $11.90In the Money | $14.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $-0.23Out of the Money | 5Out of the Money | 6,373Out of the Money | MARAIn the Money | $12.80In the Money | $14.65In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 4Out of the Money | 107Out of the Money | MARAIn the Money | $14.55In the Money | $16.10In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | MARAIn the Money | $14.90In the Money | $16.80In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MARAOut of the Money | $0.02Out of the Money | $1.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | MARAIn the Money | $16.50In the Money | $17.80In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 57Out of the Money | 7,949Out of the Money | MARAIn the Money | $17.25In the Money | $18.30In the Money | $19.67In the Money | $0.00In the Money | ---In the Money | 13In the Money |